Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6594 | Ticks modelled | 2717013 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 7067.58 | Gross profit | 10232.39 | Gross loss | -3164.81 |
Profit factor | 3.23 | Expected payoff | 11.53 | ||
Absolute drawdown | 75.40 | Maximal drawdown | 1263.59 (10.03%) | Relative drawdown | 10.03% (1263.59) |
Total trades | 613 | Short positions (won %) | 347 (75.79%) | Long positions (won %) | 266 (64.29%) |
Profit trades (% of total) | 434 (70.80%) | Loss trades (% of total) | 179 (29.20%) | ||
Largest | profit trade | 66.55 | loss trade | -60.28 | |
Average | profit trade | 23.58 | loss trade | -17.68 | |
Maximum | consecutive wins (profit in money) | 44 (1127.14) | consecutive losses (loss in money) | 30 (-471.66) | |
Maximal | consecutive profit (count of wins) | 1340.81 (35) | consecutive loss (count of losses) | -693.98 (16) | |
Average | consecutive wins | 17 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 01:30 | sell | 1 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 01:30 | modify | 1 | 0.10 | 1.64560 | 0.00000 | 1.63560 | ||
3 | 2023.06.01 01:35 | sell | 2 | 0.10 | 1.64591 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 01:35 | modify | 2 | 0.10 | 1.64591 | 0.00000 | 1.63591 | ||
5 | 2023.06.01 01:39 | sell | 3 | 0.10 | 1.64622 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 01:39 | modify | 3 | 0.10 | 1.64622 | 0.00000 | 1.63622 | ||
7 | 2023.06.01 01:40 | sell | 4 | 0.10 | 1.64651 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 01:40 | modify | 4 | 0.10 | 1.64651 | 0.00000 | 1.63651 | ||
9 | 2023.06.01 01:43 | sell | 5 | 0.10 | 1.64684 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 01:43 | modify | 5 | 0.10 | 1.64684 | 0.00000 | 1.63684 | ||
11 | 2023.06.01 01:45 | sell | 6 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 01:45 | modify | 6 | 0.10 | 1.64530 | 0.00000 | 1.63530 | ||
13 | 2023.06.01 01:45 | sell | 7 | 0.10 | 1.64426 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 01:45 | modify | 7 | 0.10 | 1.64426 | 0.00000 | 1.63426 | ||
15 | 2023.06.01 01:45 | sell | 8 | 0.10 | 1.64409 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 01:45 | modify | 8 | 0.10 | 1.64409 | 0.00000 | 1.63409 | ||
17 | 2023.06.01 01:45 | sell | 9 | 0.10 | 1.64379 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 01:45 | modify | 9 | 0.10 | 1.64379 | 0.00000 | 1.63379 | ||
19 | 2023.06.01 01:45 | sell | 10 | 0.10 | 1.64471 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 01:45 | modify | 10 | 0.10 | 1.64471 | 0.00000 | 1.63471 | ||
21 | 2023.06.01 01:48 | sell | 11 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
22 | 2023.06.01 01:48 | modify | 11 | 0.10 | 1.64350 | 0.00000 | 1.63350 | ||
23 | 2023.06.01 01:48 | sell | 12 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
24 | 2023.06.01 01:48 | modify | 12 | 0.10 | 1.64320 | 0.00000 | 1.63320 | ||
25 | 2023.06.01 01:55 | sell | 13 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
26 | 2023.06.01 01:55 | modify | 13 | 0.10 | 1.64290 | 0.00000 | 1.63290 | ||
27 | 2023.06.01 01:55 | sell | 14 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
28 | 2023.06.01 01:55 | modify | 14 | 0.10 | 1.64259 | 0.00000 | 1.63259 | ||
29 | 2023.06.01 02:26 | sell | 15 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
30 | 2023.06.01 02:26 | modify | 15 | 0.10 | 1.64500 | 0.00000 | 1.63500 | ||
31 | 2023.06.01 02:40 | sell | 16 | 0.10 | 1.64227 | 0.00000 | 0.00000 | ||
32 | 2023.06.01 02:40 | modify | 16 | 0.10 | 1.64227 | 0.00000 | 1.63227 | ||
33 | 2023.06.01 02:45 | sell | 17 | 0.10 | 1.64197 | 0.00000 | 0.00000 | ||
34 | 2023.06.01 02:45 | modify | 17 | 0.10 | 1.64197 | 0.00000 | 1.63197 | ||
35 | 2023.06.01 02:46 | sell | 18 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
36 | 2023.06.01 02:46 | modify | 18 | 0.10 | 1.64170 | 0.00000 | 1.63170 | ||
37 | 2023.06.01 02:47 | sell | 19 | 0.10 | 1.64136 | 0.00000 | 0.00000 | ||
38 | 2023.06.01 02:47 | modify | 19 | 0.10 | 1.64136 | 0.00000 | 1.63136 | ||
39 | 2023.06.01 02:47 | sell | 20 | 0.10 | 1.64099 | 0.00000 | 0.00000 | ||
40 | 2023.06.01 02:47 | modify | 20 | 0.10 | 1.64099 | 0.00000 | 1.63099 | ||
41 | 2023.06.01 03:44 | sell | 21 | 0.10 | 1.64080 | 0.00000 | 0.00000 | ||
42 | 2023.06.01 03:44 | modify | 21 | 0.10 | 1.64080 | 0.00000 | 1.63080 | ||
43 | 2023.06.01 03:51 | sell | 22 | 0.10 | 1.64048 | 0.00000 | 0.00000 | ||
44 | 2023.06.01 03:51 | modify | 22 | 0.10 | 1.64048 | 0.00000 | 1.63048 | ||
45 | 2023.06.01 04:20 | sell | 23 | 0.10 | 1.64018 | 0.00000 | 0.00000 | ||
46 | 2023.06.01 04:20 | modify | 23 | 0.10 | 1.64018 | 0.00000 | 1.63018 | ||
47 | 2023.06.01 04:20 | close | 23 | 0.10 | 1.64053 | 0.00000 | 1.63018 | -2.33 | 9997.67 |
48 | 2023.06.01 04:20 | close | 22 | 0.10 | 1.64053 | 0.00000 | 1.63048 | -0.33 | 9997.34 |
49 | 2023.06.01 04:20 | close | 21 | 0.10 | 1.64053 | 0.00000 | 1.63080 | 1.80 | 9999.14 |
50 | 2023.06.01 04:20 | close | 20 | 0.10 | 1.64053 | 0.00000 | 1.63099 | 3.06 | 10002.20 |
51 | 2023.06.01 04:20 | close | 19 | 0.10 | 1.64053 | 0.00000 | 1.63136 | 5.52 | 10007.72 |
52 | 2023.06.01 04:20 | close | 18 | 0.10 | 1.64053 | 0.00000 | 1.63170 | 7.79 | 10015.51 |
53 | 2023.06.01 04:20 | close | 17 | 0.10 | 1.64053 | 0.00000 | 1.63197 | 9.58 | 10025.09 |
54 | 2023.06.01 04:20 | close | 16 | 0.10 | 1.64053 | 0.00000 | 1.63227 | 11.58 | 10036.67 |
55 | 2023.06.01 04:20 | close | 15 | 0.10 | 1.64053 | 0.00000 | 1.63500 | 29.75 | 10066.42 |
56 | 2023.06.01 04:20 | close | 14 | 0.10 | 1.64053 | 0.00000 | 1.63259 | 13.71 | 10080.13 |
57 | 2023.06.01 04:20 | close | 13 | 0.10 | 1.64053 | 0.00000 | 1.63290 | 15.77 | 10095.90 |
58 | 2023.06.01 04:20 | close | 12 | 0.10 | 1.64053 | 0.00000 | 1.63320 | 17.77 | 10113.67 |
59 | 2023.06.01 04:20 | close | 11 | 0.10 | 1.64053 | 0.00000 | 1.63350 | 19.76 | 10133.43 |
60 | 2023.06.01 04:20 | close | 10 | 0.10 | 1.64053 | 0.00000 | 1.63471 | 27.82 | 10161.25 |
61 | 2023.06.01 04:20 | close | 9 | 0.10 | 1.64053 | 0.00000 | 1.63379 | 21.69 | 10182.94 |
62 | 2023.06.01 04:20 | close | 8 | 0.10 | 1.64053 | 0.00000 | 1.63409 | 23.69 | 10206.63 |
63 | 2023.06.01 04:20 | close | 7 | 0.10 | 1.64053 | 0.00000 | 1.63426 | 24.82 | 10231.45 |
64 | 2023.06.01 04:20 | close | 6 | 0.10 | 1.64053 | 0.00000 | 1.63530 | 31.74 | 10263.19 |
65 | 2023.06.01 04:20 | close | 5 | 0.10 | 1.64053 | 0.00000 | 1.63684 | 41.99 | 10305.18 |
66 | 2023.06.01 04:20 | close | 4 | 0.10 | 1.64053 | 0.00000 | 1.63651 | 39.79 | 10344.97 |
67 | 2023.06.01 04:20 | close | 3 | 0.10 | 1.64053 | 0.00000 | 1.63622 | 37.86 | 10382.83 |
68 | 2023.06.01 04:20 | close | 2 | 0.10 | 1.64053 | 0.00000 | 1.63591 | 35.80 | 10418.63 |
69 | 2023.06.01 04:20 | close | 1 | 0.10 | 1.64053 | 0.00000 | 1.63560 | 33.74 | 10452.37 |
70 | 2023.06.02 01:30 | sell | 24 | 0.10 | 1.63478 | 0.00000 | 0.00000 | ||
71 | 2023.06.02 01:30 | modify | 24 | 0.10 | 1.63478 | 0.00000 | 1.62478 | ||
72 | 2023.06.02 01:30 | sell | 25 | 0.10 | 1.63448 | 0.00000 | 0.00000 | ||
73 | 2023.06.02 01:30 | modify | 25 | 0.10 | 1.63448 | 0.00000 | 1.62448 | ||
74 | 2023.06.02 01:37 | sell | 26 | 0.10 | 1.63417 | 0.00000 | 0.00000 | ||
75 | 2023.06.02 01:37 | modify | 26 | 0.10 | 1.63417 | 0.00000 | 1.62417 | ||
76 | 2023.06.02 01:37 | sell | 27 | 0.10 | 1.63388 | 0.00000 | 0.00000 | ||
77 | 2023.06.02 01:37 | modify | 27 | 0.10 | 1.63388 | 0.00000 | 1.62388 | ||
78 | 2023.06.02 01:37 | sell | 28 | 0.10 | 1.63355 | 0.00000 | 0.00000 | ||
79 | 2023.06.02 01:37 | modify | 28 | 0.10 | 1.63355 | 0.00000 | 1.62355 | ||
80 | 2023.06.02 01:40 | sell | 29 | 0.10 | 1.63327 | 0.00000 | 0.00000 | ||
81 | 2023.06.02 01:40 | modify | 29 | 0.10 | 1.63327 | 0.00000 | 1.62327 | ||
82 | 2023.06.02 01:42 | sell | 30 | 0.10 | 1.63298 | 0.00000 | 0.00000 | ||
83 | 2023.06.02 01:42 | modify | 30 | 0.10 | 1.63298 | 0.00000 | 1.62298 | ||
84 | 2023.06.02 01:45 | sell | 31 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
85 | 2023.06.02 01:45 | modify | 31 | 0.10 | 1.63257 | 0.00000 | 1.62257 | ||
86 | 2023.06.02 01:45 | sell | 32 | 0.10 | 1.63238 | 0.00000 | 0.00000 | ||
87 | 2023.06.02 01:45 | modify | 32 | 0.10 | 1.63238 | 0.00000 | 1.62238 | ||
88 | 2023.06.02 01:47 | sell | 33 | 0.10 | 1.63208 | 0.00000 | 0.00000 | ||
89 | 2023.06.02 01:47 | modify | 33 | 0.10 | 1.63208 | 0.00000 | 1.62208 | ||
90 | 2023.06.02 01:47 | sell | 34 | 0.10 | 1.63178 | 0.00000 | 0.00000 | ||
91 | 2023.06.02 01:47 | modify | 34 | 0.10 | 1.63178 | 0.00000 | 1.62178 | ||
92 | 2023.06.02 01:53 | sell | 35 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
93 | 2023.06.02 01:53 | modify | 35 | 0.10 | 1.63148 | 0.00000 | 1.62148 | ||
94 | 2023.06.02 01:54 | sell | 36 | 0.10 | 1.63118 | 0.00000 | 0.00000 | ||
95 | 2023.06.02 01:54 | modify | 36 | 0.10 | 1.63118 | 0.00000 | 1.62118 | ||
96 | 2023.06.02 01:55 | sell | 37 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
97 | 2023.06.02 01:55 | modify | 37 | 0.10 | 1.63086 | 0.00000 | 1.62086 | ||
98 | 2023.06.02 02:22 | sell | 38 | 0.10 | 1.63058 | 0.00000 | 0.00000 | ||
99 | 2023.06.02 02:22 | modify | 38 | 0.10 | 1.63058 | 0.00000 | 1.62058 | ||
100 | 2023.06.02 02:23 | sell | 39 | 0.10 | 1.63027 | 0.00000 | 0.00000 | ||
101 | 2023.06.02 02:23 | modify | 39 | 0.10 | 1.63027 | 0.00000 | 1.62027 | ||
102 | 2023.06.02 02:49 | sell | 40 | 0.10 | 1.62993 | 0.00000 | 0.00000 | ||
103 | 2023.06.02 02:49 | modify | 40 | 0.10 | 1.62993 | 0.00000 | 1.61993 | ||
104 | 2023.06.02 02:51 | sell | 41 | 0.10 | 1.62967 | 0.00000 | 0.00000 | ||
105 | 2023.06.02 02:51 | modify | 41 | 0.10 | 1.62967 | 0.00000 | 1.61967 | ||
106 | 2023.06.02 02:51 | sell | 42 | 0.10 | 1.62932 | 0.00000 | 0.00000 | ||
107 | 2023.06.02 02:51 | modify | 42 | 0.10 | 1.62932 | 0.00000 | 1.61932 | ||
108 | 2023.06.02 02:51 | sell | 43 | 0.10 | 1.62901 | 0.00000 | 0.00000 | ||
109 | 2023.06.02 02:51 | modify | 43 | 0.10 | 1.62901 | 0.00000 | 1.61901 | ||
110 | 2023.06.02 02:52 | sell | 44 | 0.10 | 1.62877 | 0.00000 | 0.00000 | ||
111 | 2023.06.02 02:52 | modify | 44 | 0.10 | 1.62877 | 0.00000 | 1.61877 | ||
112 | 2023.06.02 02:52 | sell | 45 | 0.10 | 1.62848 | 0.00000 | 0.00000 | ||
113 | 2023.06.02 02:52 | modify | 45 | 0.10 | 1.62848 | 0.00000 | 1.61848 | ||
114 | 2023.06.02 03:00 | sell | 46 | 0.10 | 1.62818 | 0.00000 | 0.00000 | ||
115 | 2023.06.02 03:00 | modify | 46 | 0.10 | 1.62818 | 0.00000 | 1.61818 | ||
116 | 2023.06.02 03:12 | close | 46 | 0.10 | 1.62852 | 0.00000 | 1.61818 | -2.26 | 10450.11 |
117 | 2023.06.02 03:12 | close | 45 | 0.10 | 1.62852 | 0.00000 | 1.61848 | -0.27 | 10449.84 |
118 | 2023.06.02 03:12 | close | 44 | 0.10 | 1.62852 | 0.00000 | 1.61877 | 1.66 | 10451.50 |
119 | 2023.06.02 03:12 | close | 43 | 0.10 | 1.62852 | 0.00000 | 1.61901 | 3.26 | 10454.76 |
120 | 2023.06.02 03:12 | close | 42 | 0.10 | 1.62852 | 0.00000 | 1.61932 | 5.32 | 10460.08 |
121 | 2023.06.02 03:12 | close | 41 | 0.10 | 1.62852 | 0.00000 | 1.61967 | 7.65 | 10467.73 |
122 | 2023.06.02 03:12 | close | 40 | 0.10 | 1.62852 | 0.00000 | 1.61993 | 9.38 | 10477.11 |
123 | 2023.06.02 03:12 | close | 39 | 0.10 | 1.62852 | 0.00000 | 1.62027 | 11.64 | 10488.75 |
124 | 2023.06.02 03:12 | close | 38 | 0.10 | 1.62852 | 0.00000 | 1.62058 | 13.71 | 10502.46 |
125 | 2023.06.02 03:12 | close | 37 | 0.10 | 1.62852 | 0.00000 | 1.62086 | 15.57 | 10518.03 |
126 | 2023.06.02 03:12 | close | 36 | 0.10 | 1.62852 | 0.00000 | 1.62118 | 17.70 | 10535.73 |
127 | 2023.06.02 03:12 | close | 35 | 0.10 | 1.62852 | 0.00000 | 1.62148 | 19.70 | 10555.43 |
128 | 2023.06.02 03:12 | close | 34 | 0.10 | 1.62852 | 0.00000 | 1.62178 | 21.69 | 10577.12 |
129 | 2023.06.02 03:12 | close | 33 | 0.10 | 1.62852 | 0.00000 | 1.62208 | 23.69 | 10600.81 |
130 | 2023.06.02 03:12 | close | 32 | 0.10 | 1.62852 | 0.00000 | 1.62238 | 25.69 | 10626.50 |
131 | 2023.06.02 03:12 | close | 31 | 0.10 | 1.62852 | 0.00000 | 1.62257 | 26.95 | 10653.45 |
132 | 2023.06.02 03:12 | close | 30 | 0.10 | 1.62852 | 0.00000 | 1.62298 | 29.68 | 10683.13 |
133 | 2023.06.02 03:12 | close | 29 | 0.10 | 1.62852 | 0.00000 | 1.62327 | 31.61 | 10714.74 |
134 | 2023.06.02 03:12 | close | 28 | 0.10 | 1.62852 | 0.00000 | 1.62355 | 33.47 | 10748.21 |
135 | 2023.06.02 03:12 | close | 27 | 0.10 | 1.62852 | 0.00000 | 1.62388 | 35.67 | 10783.88 |
136 | 2023.06.02 03:12 | close | 26 | 0.10 | 1.62852 | 0.00000 | 1.62417 | 37.60 | 10821.48 |
137 | 2023.06.02 03:12 | close | 25 | 0.10 | 1.62852 | 0.00000 | 1.62448 | 39.66 | 10861.14 |
138 | 2023.06.02 03:12 | close | 24 | 0.10 | 1.62852 | 0.00000 | 1.62478 | 41.66 | 10902.80 |
139 | 2023.06.05 01:30 | sell | 47 | 0.10 | 1.62176 | 0.00000 | 0.00000 | ||
140 | 2023.06.05 01:30 | modify | 47 | 0.10 | 1.62176 | 0.00000 | 1.61176 | ||
141 | 2023.06.05 01:30 | sell | 48 | 0.10 | 1.62208 | 0.00000 | 0.00000 | ||
142 | 2023.06.05 01:30 | modify | 48 | 0.10 | 1.62208 | 0.00000 | 1.61208 | ||
143 | 2023.06.05 01:32 | sell | 49 | 0.10 | 1.62237 | 0.00000 | 0.00000 | ||
144 | 2023.06.05 01:32 | modify | 49 | 0.10 | 1.62237 | 0.00000 | 1.61237 | ||
145 | 2023.06.05 01:34 | sell | 50 | 0.10 | 1.62267 | 0.00000 | 0.00000 | ||
146 | 2023.06.05 01:34 | modify | 50 | 0.10 | 1.62267 | 0.00000 | 1.61267 | ||
147 | 2023.06.05 01:35 | sell | 51 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
148 | 2023.06.05 01:35 | modify | 51 | 0.10 | 1.62296 | 0.00000 | 1.61296 | ||
149 | 2023.06.05 01:42 | sell | 52 | 0.10 | 1.62145 | 0.00000 | 0.00000 | ||
150 | 2023.06.05 01:42 | modify | 52 | 0.10 | 1.62145 | 0.00000 | 1.61145 | ||
151 | 2023.06.05 01:45 | sell | 53 | 0.10 | 1.62114 | 0.00000 | 0.00000 | ||
152 | 2023.06.05 01:45 | modify | 53 | 0.10 | 1.62114 | 0.00000 | 1.61114 | ||
153 | 2023.06.05 01:45 | sell | 54 | 0.10 | 1.62086 | 0.00000 | 0.00000 | ||
154 | 2023.06.05 01:45 | modify | 54 | 0.10 | 1.62086 | 0.00000 | 1.61086 | ||
155 | 2023.06.05 01:45 | sell | 55 | 0.10 | 1.62055 | 0.00000 | 0.00000 | ||
156 | 2023.06.05 01:45 | modify | 55 | 0.10 | 1.62055 | 0.00000 | 1.61055 | ||
157 | 2023.06.05 01:45 | sell | 56 | 0.10 | 1.62026 | 0.00000 | 0.00000 | ||
158 | 2023.06.05 01:45 | modify | 56 | 0.10 | 1.62026 | 0.00000 | 1.61026 | ||
159 | 2023.06.05 01:45 | sell | 57 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
160 | 2023.06.05 01:45 | modify | 57 | 0.10 | 1.61989 | 0.00000 | 1.60989 | ||
161 | 2023.06.05 01:45 | sell | 58 | 0.10 | 1.61966 | 0.00000 | 0.00000 | ||
162 | 2023.06.05 01:45 | modify | 58 | 0.10 | 1.61966 | 0.00000 | 1.60966 | ||
163 | 2023.06.05 01:45 | sell | 59 | 0.10 | 1.61934 | 0.00000 | 0.00000 | ||
164 | 2023.06.05 01:45 | modify | 59 | 0.10 | 1.61934 | 0.00000 | 1.60934 | ||
165 | 2023.06.05 05:49 | sell | 60 | 0.10 | 1.61906 | 0.00000 | 0.00000 | ||
166 | 2023.06.05 05:49 | modify | 60 | 0.10 | 1.61906 | 0.00000 | 1.60906 | ||
167 | 2023.06.05 09:22 | sell | 61 | 0.10 | 1.62326 | 0.00000 | 0.00000 | ||
168 | 2023.06.05 09:22 | modify | 61 | 0.10 | 1.62326 | 0.00000 | 1.61326 | ||
169 | 2023.06.05 11:22 | sell | 62 | 0.10 | 1.62356 | 0.00000 | 0.00000 | ||
170 | 2023.06.05 11:22 | modify | 62 | 0.10 | 1.62356 | 0.00000 | 1.61356 | ||
171 | 2023.06.05 11:40 | sell | 63 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
172 | 2023.06.05 11:40 | modify | 63 | 0.10 | 1.62386 | 0.00000 | 1.61386 | ||
173 | 2023.06.05 12:37 | sell | 64 | 0.10 | 1.61876 | 0.00000 | 0.00000 | ||
174 | 2023.06.05 12:37 | modify | 64 | 0.10 | 1.61876 | 0.00000 | 1.60876 | ||
175 | 2023.06.05 12:41 | sell | 65 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
176 | 2023.06.05 12:41 | modify | 65 | 0.10 | 1.61844 | 0.00000 | 1.60844 | ||
177 | 2023.06.05 12:42 | sell | 66 | 0.10 | 1.61816 | 0.00000 | 0.00000 | ||
178 | 2023.06.05 12:42 | modify | 66 | 0.10 | 1.61816 | 0.00000 | 1.60816 | ||
179 | 2023.06.05 12:52 | sell | 67 | 0.10 | 1.61785 | 0.00000 | 0.00000 | ||
180 | 2023.06.05 12:52 | modify | 67 | 0.10 | 1.61785 | 0.00000 | 1.60785 | ||
181 | 2023.06.05 12:53 | sell | 68 | 0.10 | 1.61756 | 0.00000 | 0.00000 | ||
182 | 2023.06.05 12:53 | modify | 68 | 0.10 | 1.61756 | 0.00000 | 1.60756 | ||
183 | 2023.06.05 12:56 | sell | 69 | 0.10 | 1.61726 | 0.00000 | 0.00000 | ||
184 | 2023.06.05 12:56 | modify | 69 | 0.10 | 1.61726 | 0.00000 | 1.60726 | ||
185 | 2023.06.05 12:56 | close | 69 | 0.10 | 1.61761 | 0.00000 | 1.60726 | -2.33 | 10900.47 |
186 | 2023.06.05 12:56 | close | 68 | 0.10 | 1.61761 | 0.00000 | 1.60756 | -0.33 | 10900.14 |
187 | 2023.06.05 12:56 | close | 67 | 0.10 | 1.61761 | 0.00000 | 1.60785 | 1.60 | 10901.74 |
188 | 2023.06.05 12:56 | close | 66 | 0.10 | 1.61761 | 0.00000 | 1.60816 | 3.66 | 10905.40 |
189 | 2023.06.05 12:56 | close | 65 | 0.10 | 1.61761 | 0.00000 | 1.60844 | 5.53 | 10910.93 |
190 | 2023.06.05 12:56 | close | 64 | 0.10 | 1.61761 | 0.00000 | 1.60876 | 7.66 | 10918.59 |
191 | 2023.06.05 12:56 | close | 63 | 0.10 | 1.61761 | 0.00000 | 1.61386 | 41.60 | 10960.19 |
192 | 2023.06.05 12:56 | close | 62 | 0.10 | 1.61761 | 0.00000 | 1.61356 | 39.60 | 10999.79 |
193 | 2023.06.05 12:56 | close | 61 | 0.10 | 1.61761 | 0.00000 | 1.61326 | 37.60 | 11037.39 |
194 | 2023.06.05 12:56 | close | 60 | 0.10 | 1.61761 | 0.00000 | 1.60906 | 9.65 | 11047.04 |
195 | 2023.06.05 12:56 | close | 59 | 0.10 | 1.61761 | 0.00000 | 1.60934 | 11.52 | 11058.56 |
196 | 2023.06.05 12:56 | close | 58 | 0.10 | 1.61761 | 0.00000 | 1.60966 | 13.65 | 11072.21 |
197 | 2023.06.05 12:56 | close | 57 | 0.10 | 1.61761 | 0.00000 | 1.60989 | 15.18 | 11087.39 |
198 | 2023.06.05 12:56 | close | 56 | 0.10 | 1.61761 | 0.00000 | 1.61026 | 17.64 | 11105.03 |
199 | 2023.06.05 12:56 | close | 55 | 0.10 | 1.61761 | 0.00000 | 1.61055 | 19.57 | 11124.60 |
200 | 2023.06.05 12:56 | close | 54 | 0.10 | 1.61761 | 0.00000 | 1.61086 | 21.63 | 11146.23 |
201 | 2023.06.05 12:56 | close | 53 | 0.10 | 1.61761 | 0.00000 | 1.61114 | 23.49 | 11169.72 |
202 | 2023.06.05 12:56 | close | 52 | 0.10 | 1.61761 | 0.00000 | 1.61145 | 25.56 | 11195.28 |
203 | 2023.06.05 12:56 | close | 51 | 0.10 | 1.61761 | 0.00000 | 1.61296 | 35.61 | 11230.89 |
204 | 2023.06.05 12:56 | close | 50 | 0.10 | 1.61761 | 0.00000 | 1.61267 | 33.68 | 11264.57 |
205 | 2023.06.05 12:56 | close | 49 | 0.10 | 1.61761 | 0.00000 | 1.61237 | 31.68 | 11296.25 |
206 | 2023.06.05 12:56 | close | 48 | 0.10 | 1.61761 | 0.00000 | 1.61208 | 29.75 | 11326.00 |
207 | 2023.06.05 12:56 | close | 47 | 0.10 | 1.61761 | 0.00000 | 1.61176 | 27.62 | 11353.62 |
208 | 2023.06.06 01:30 | sell | 70 | 0.10 | 1.61976 | 0.00000 | 0.00000 | ||
209 | 2023.06.06 01:30 | modify | 70 | 0.10 | 1.61976 | 0.00000 | 1.60976 | ||
210 | 2023.06.06 01:30 | sell | 71 | 0.10 | 1.62006 | 0.00000 | 0.00000 | ||
211 | 2023.06.06 01:30 | modify | 71 | 0.10 | 1.62006 | 0.00000 | 1.61006 | ||
212 | 2023.06.06 01:47 | sell | 72 | 0.10 | 1.62036 | 0.00000 | 0.00000 | ||
213 | 2023.06.06 01:47 | modify | 72 | 0.10 | 1.62036 | 0.00000 | 1.61036 | ||
214 | 2023.06.06 01:49 | sell | 73 | 0.10 | 1.62066 | 0.00000 | 0.00000 | ||
215 | 2023.06.06 01:49 | modify | 73 | 0.10 | 1.62066 | 0.00000 | 1.61066 | ||
216 | 2023.06.06 02:10 | sell | 74 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
217 | 2023.06.06 02:10 | modify | 74 | 0.10 | 1.61946 | 0.00000 | 1.60946 | ||
218 | 2023.06.06 02:10 | sell | 75 | 0.10 | 1.61916 | 0.00000 | 0.00000 | ||
219 | 2023.06.06 02:10 | modify | 75 | 0.10 | 1.61916 | 0.00000 | 1.60916 | ||
220 | 2023.06.06 02:22 | sell | 76 | 0.10 | 1.61886 | 0.00000 | 0.00000 | ||
221 | 2023.06.06 02:22 | modify | 76 | 0.10 | 1.61886 | 0.00000 | 1.60886 | ||
222 | 2023.06.06 04:17 | sell | 77 | 0.10 | 1.61854 | 0.00000 | 0.00000 | ||
223 | 2023.06.06 04:17 | modify | 77 | 0.10 | 1.61854 | 0.00000 | 1.60854 | ||
224 | 2023.06.06 04:17 | sell | 78 | 0.10 | 1.61826 | 0.00000 | 0.00000 | ||
225 | 2023.06.06 04:17 | modify | 78 | 0.10 | 1.61826 | 0.00000 | 1.60826 | ||
226 | 2023.06.06 04:28 | sell | 79 | 0.10 | 1.61795 | 0.00000 | 0.00000 | ||
227 | 2023.06.06 04:28 | modify | 79 | 0.10 | 1.61795 | 0.00000 | 1.60795 | ||
228 | 2023.06.06 04:29 | sell | 80 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
229 | 2023.06.06 04:29 | modify | 80 | 0.10 | 1.61764 | 0.00000 | 1.60764 | ||
230 | 2023.06.06 04:29 | sell | 81 | 0.10 | 1.61736 | 0.00000 | 0.00000 | ||
231 | 2023.06.06 04:29 | modify | 81 | 0.10 | 1.61736 | 0.00000 | 1.60736 | ||
232 | 2023.06.06 04:29 | sell | 82 | 0.10 | 1.61702 | 0.00000 | 0.00000 | ||
233 | 2023.06.06 04:29 | modify | 82 | 0.10 | 1.61702 | 0.00000 | 1.60702 | ||
234 | 2023.06.06 04:30 | sell | 83 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
235 | 2023.06.06 04:30 | modify | 83 | 0.10 | 1.61669 | 0.00000 | 1.60669 | ||
236 | 2023.06.06 04:30 | t/p | 70 | 0.10 | 1.60976 | 0.00000 | 1.60976 | 66.55 | 11420.17 |
237 | 2023.06.06 04:30 | t/p | 71 | 0.10 | 1.61006 | 0.00000 | 1.61006 | 66.55 | 11486.72 |
238 | 2023.06.06 04:30 | t/p | 72 | 0.10 | 1.61036 | 0.00000 | 1.61036 | 66.55 | 11553.27 |
239 | 2023.06.06 04:30 | t/p | 73 | 0.10 | 1.61066 | 0.00000 | 1.61066 | 66.55 | 11619.82 |
240 | 2023.06.06 04:30 | t/p | 74 | 0.10 | 1.60946 | 0.00000 | 1.60946 | 66.55 | 11686.37 |
241 | 2023.06.06 04:30 | t/p | 75 | 0.10 | 1.60916 | 0.00000 | 1.60916 | 66.55 | 11752.92 |
242 | 2023.06.06 04:30 | t/p | 76 | 0.10 | 1.60886 | 0.00000 | 1.60886 | 66.55 | 11819.47 |
243 | 2023.06.06 04:30 | close | 83 | 0.10 | 1.60859 | 0.00000 | 1.60669 | 53.91 | 11873.38 |
244 | 2023.06.06 04:30 | close | 82 | 0.10 | 1.60859 | 0.00000 | 1.60702 | 56.10 | 11929.48 |
245 | 2023.06.06 04:30 | close | 81 | 0.10 | 1.60859 | 0.00000 | 1.60736 | 58.37 | 11987.85 |
246 | 2023.06.06 04:30 | close | 80 | 0.10 | 1.60859 | 0.00000 | 1.60764 | 60.23 | 12048.08 |
247 | 2023.06.06 04:30 | close | 79 | 0.10 | 1.60859 | 0.00000 | 1.60795 | 62.29 | 12110.37 |
248 | 2023.06.06 04:30 | close | 78 | 0.10 | 1.60859 | 0.00000 | 1.60826 | 64.36 | 12174.73 |
249 | 2023.06.06 04:30 | close | 77 | 0.10 | 1.60859 | 0.00000 | 1.60854 | 66.22 | 12240.95 |
250 | 2023.06.07 01:30 | sell | 84 | 0.10 | 1.60157 | 0.00000 | 0.00000 | ||
251 | 2023.06.07 01:30 | modify | 84 | 0.10 | 1.60157 | 0.00000 | 1.59157 | ||
252 | 2023.06.07 01:30 | sell | 85 | 0.10 | 1.60192 | 0.00000 | 0.00000 | ||
253 | 2023.06.07 01:30 | modify | 85 | 0.10 | 1.60192 | 0.00000 | 1.59192 | ||
254 | 2023.06.07 01:30 | sell | 86 | 0.10 | 1.60219 | 0.00000 | 0.00000 | ||
255 | 2023.06.07 01:30 | modify | 86 | 0.10 | 1.60219 | 0.00000 | 1.59219 | ||
256 | 2023.06.07 01:30 | sell | 87 | 0.10 | 1.60257 | 0.00000 | 0.00000 | ||
257 | 2023.06.07 01:30 | modify | 87 | 0.10 | 1.60257 | 0.00000 | 1.59257 | ||
258 | 2023.06.07 01:30 | sell | 88 | 0.10 | 1.60278 | 0.00000 | 0.00000 | ||
259 | 2023.06.07 01:30 | modify | 88 | 0.10 | 1.60278 | 0.00000 | 1.59278 | ||
260 | 2023.06.07 01:31 | sell | 89 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
261 | 2023.06.07 01:31 | modify | 89 | 0.10 | 1.60123 | 0.00000 | 1.59123 | ||
262 | 2023.06.07 01:31 | sell | 90 | 0.10 | 1.60097 | 0.00000 | 0.00000 | ||
263 | 2023.06.07 01:31 | modify | 90 | 0.10 | 1.60097 | 0.00000 | 1.59097 | ||
264 | 2023.06.07 01:31 | sell | 91 | 0.10 | 1.60066 | 0.00000 | 0.00000 | ||
265 | 2023.06.07 01:31 | modify | 91 | 0.10 | 1.60066 | 0.00000 | 1.59066 | ||
266 | 2023.06.07 01:31 | sell | 92 | 0.10 | 1.60037 | 0.00000 | 0.00000 | ||
267 | 2023.06.07 01:31 | modify | 92 | 0.10 | 1.60037 | 0.00000 | 1.59037 | ||
268 | 2023.06.07 02:13 | sell | 93 | 0.10 | 1.60312 | 0.00000 | 0.00000 | ||
269 | 2023.06.07 02:13 | modify | 93 | 0.10 | 1.60312 | 0.00000 | 1.59312 | ||
270 | 2023.06.07 02:13 | sell | 94 | 0.10 | 1.60338 | 0.00000 | 0.00000 | ||
271 | 2023.06.07 02:13 | modify | 94 | 0.10 | 1.60338 | 0.00000 | 1.59338 | ||
272 | 2023.06.07 03:01 | sell | 95 | 0.10 | 1.60367 | 0.00000 | 0.00000 | ||
273 | 2023.06.07 03:01 | modify | 95 | 0.10 | 1.60367 | 0.00000 | 1.59367 | ||
274 | 2023.06.07 04:45 | sell | 96 | 0.10 | 1.60006 | 0.00000 | 0.00000 | ||
275 | 2023.06.07 04:45 | modify | 96 | 0.10 | 1.60006 | 0.00000 | 1.59006 | ||
276 | 2023.06.07 05:43 | sell | 97 | 0.10 | 1.59976 | 0.00000 | 0.00000 | ||
277 | 2023.06.07 05:43 | modify | 97 | 0.10 | 1.59976 | 0.00000 | 1.58976 | ||
278 | 2023.06.07 05:44 | sell | 98 | 0.10 | 1.59947 | 0.00000 | 0.00000 | ||
279 | 2023.06.07 05:44 | modify | 98 | 0.10 | 1.59947 | 0.00000 | 1.58947 | ||
280 | 2023.06.07 06:06 | sell | 99 | 0.10 | 1.59916 | 0.00000 | 0.00000 | ||
281 | 2023.06.07 06:06 | modify | 99 | 0.10 | 1.59916 | 0.00000 | 1.58916 | ||
282 | 2023.06.07 06:07 | sell | 100 | 0.10 | 1.59887 | 0.00000 | 0.00000 | ||
283 | 2023.06.07 06:07 | modify | 100 | 0.10 | 1.59887 | 0.00000 | 1.58887 | ||
284 | 2023.06.07 08:47 | sell | 101 | 0.10 | 1.59856 | 0.00000 | 0.00000 | ||
285 | 2023.06.07 08:47 | modify | 101 | 0.10 | 1.59856 | 0.00000 | 1.58856 | ||
286 | 2023.06.07 08:52 | sell | 102 | 0.10 | 1.59825 | 0.00000 | 0.00000 | ||
287 | 2023.06.07 08:52 | modify | 102 | 0.10 | 1.59825 | 0.00000 | 1.58825 | ||
288 | 2023.06.07 08:53 | sell | 103 | 0.10 | 1.59797 | 0.00000 | 0.00000 | ||
289 | 2023.06.07 08:53 | modify | 103 | 0.10 | 1.59797 | 0.00000 | 1.58797 | ||
290 | 2023.06.07 14:35 | close | 103 | 0.10 | 1.60350 | 0.00000 | 1.58797 | -36.80 | 12204.15 |
291 | 2023.06.07 14:35 | close | 102 | 0.10 | 1.60350 | 0.00000 | 1.58825 | -34.94 | 12169.21 |
292 | 2023.06.07 14:35 | close | 101 | 0.10 | 1.60350 | 0.00000 | 1.58856 | -32.87 | 12136.34 |
293 | 2023.06.07 14:35 | close | 100 | 0.10 | 1.60350 | 0.00000 | 1.58887 | -30.81 | 12105.53 |
294 | 2023.06.07 14:35 | close | 99 | 0.10 | 1.60350 | 0.00000 | 1.58916 | -28.88 | 12076.65 |
295 | 2023.06.07 14:35 | close | 98 | 0.10 | 1.60350 | 0.00000 | 1.58947 | -26.82 | 12049.83 |
296 | 2023.06.07 14:35 | close | 97 | 0.10 | 1.60350 | 0.00000 | 1.58976 | -24.89 | 12024.94 |
297 | 2023.06.07 14:35 | close | 96 | 0.10 | 1.60350 | 0.00000 | 1.59006 | -22.89 | 12002.05 |
298 | 2023.06.07 14:35 | close | 95 | 0.10 | 1.60350 | 0.00000 | 1.59367 | 1.14 | 12003.19 |
299 | 2023.06.07 14:35 | close | 94 | 0.10 | 1.60350 | 0.00000 | 1.59338 | -0.79 | 12002.40 |
300 | 2023.06.07 14:35 | close | 93 | 0.10 | 1.60350 | 0.00000 | 1.59312 | -2.52 | 11999.88 |
301 | 2023.06.07 14:35 | close | 92 | 0.10 | 1.60350 | 0.00000 | 1.59037 | -20.83 | 11979.05 |
302 | 2023.06.07 14:35 | close | 91 | 0.10 | 1.60350 | 0.00000 | 1.59066 | -18.90 | 11960.15 |
303 | 2023.06.07 14:35 | close | 90 | 0.10 | 1.60350 | 0.00000 | 1.59097 | -16.83 | 11943.32 |
304 | 2023.06.07 14:35 | close | 89 | 0.10 | 1.60350 | 0.00000 | 1.59123 | -15.10 | 11928.22 |
305 | 2023.06.07 14:35 | close | 88 | 0.10 | 1.60350 | 0.00000 | 1.59278 | -4.79 | 11923.43 |
306 | 2023.06.07 14:35 | close | 87 | 0.10 | 1.60350 | 0.00000 | 1.59257 | -6.19 | 11917.24 |
307 | 2023.06.07 14:35 | close | 86 | 0.10 | 1.60350 | 0.00000 | 1.59219 | -8.71 | 11908.53 |
308 | 2023.06.07 14:35 | close | 85 | 0.10 | 1.60350 | 0.00000 | 1.59192 | -10.51 | 11898.02 |
309 | 2023.06.07 14:35 | close | 84 | 0.10 | 1.60350 | 0.00000 | 1.59157 | -12.84 | 11885.18 |
310 | 2023.06.08 01:30 | buy | 104 | 0.10 | 1.60597 | 0.00000 | 0.00000 | ||
311 | 2023.06.08 01:30 | modify | 104 | 0.10 | 1.60597 | 0.00000 | 1.61597 | ||
312 | 2023.06.08 01:30 | buy | 105 | 0.10 | 1.60627 | 0.00000 | 0.00000 | ||
313 | 2023.06.08 01:30 | modify | 105 | 0.10 | 1.60627 | 0.00000 | 1.61627 | ||
314 | 2023.06.08 01:30 | buy | 106 | 0.10 | 1.60657 | 0.00000 | 0.00000 | ||
315 | 2023.06.08 01:30 | modify | 106 | 0.10 | 1.60657 | 0.00000 | 1.61657 | ||
316 | 2023.06.08 01:31 | buy | 107 | 0.10 | 1.60687 | 0.00000 | 0.00000 | ||
317 | 2023.06.08 01:31 | modify | 107 | 0.10 | 1.60687 | 0.00000 | 1.61687 | ||
318 | 2023.06.08 01:31 | buy | 108 | 0.10 | 1.60717 | 0.00000 | 0.00000 | ||
319 | 2023.06.08 01:31 | modify | 108 | 0.10 | 1.60717 | 0.00000 | 1.61717 | ||
320 | 2023.06.08 01:39 | buy | 109 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
321 | 2023.06.08 01:39 | modify | 109 | 0.10 | 1.60747 | 0.00000 | 1.61747 | ||
322 | 2023.06.08 01:42 | buy | 110 | 0.10 | 1.60777 | 0.00000 | 0.00000 | ||
323 | 2023.06.08 01:42 | modify | 110 | 0.10 | 1.60777 | 0.00000 | 1.61777 | ||
324 | 2023.06.08 01:46 | buy | 111 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
325 | 2023.06.08 01:46 | modify | 111 | 0.10 | 1.60810 | 0.00000 | 1.61810 | ||
326 | 2023.06.08 01:49 | buy | 112 | 0.10 | 1.60838 | 0.00000 | 0.00000 | ||
327 | 2023.06.08 01:49 | modify | 112 | 0.10 | 1.60838 | 0.00000 | 1.61838 | ||
328 | 2023.06.08 02:50 | buy | 113 | 0.10 | 1.60565 | 0.00000 | 0.00000 | ||
329 | 2023.06.08 02:50 | modify | 113 | 0.10 | 1.60565 | 0.00000 | 1.61565 | ||
330 | 2023.06.08 02:50 | buy | 114 | 0.10 | 1.60537 | 0.00000 | 0.00000 | ||
331 | 2023.06.08 02:50 | modify | 114 | 0.10 | 1.60537 | 0.00000 | 1.61537 | ||
332 | 2023.06.08 04:28 | buy | 115 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
333 | 2023.06.08 04:28 | modify | 115 | 0.10 | 1.60867 | 0.00000 | 1.61867 | ||
334 | 2023.06.08 04:31 | buy | 116 | 0.10 | 1.60898 | 0.00000 | 0.00000 | ||
335 | 2023.06.08 04:31 | modify | 116 | 0.10 | 1.60898 | 0.00000 | 1.61898 | ||
336 | 2023.06.08 04:38 | buy | 117 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
337 | 2023.06.08 04:38 | modify | 117 | 0.10 | 1.60930 | 0.00000 | 1.61930 | ||
338 | 2023.06.08 07:23 | buy | 118 | 0.10 | 1.60507 | 0.00000 | 0.00000 | ||
339 | 2023.06.08 07:23 | modify | 118 | 0.10 | 1.60507 | 0.00000 | 1.61507 | ||
340 | 2023.06.08 07:24 | buy | 119 | 0.10 | 1.60474 | 0.00000 | 0.00000 | ||
341 | 2023.06.08 07:24 | modify | 119 | 0.10 | 1.60474 | 0.00000 | 1.61474 | ||
342 | 2023.06.08 07:26 | buy | 120 | 0.10 | 1.60446 | 0.00000 | 0.00000 | ||
343 | 2023.06.08 07:26 | modify | 120 | 0.10 | 1.60446 | 0.00000 | 1.61446 | ||
344 | 2023.06.08 07:26 | close | 120 | 0.10 | 1.60377 | 0.00000 | 1.61446 | -4.59 | 11880.59 |
345 | 2023.06.08 07:26 | close | 119 | 0.10 | 1.60377 | 0.00000 | 1.61474 | -6.45 | 11874.14 |
346 | 2023.06.08 07:26 | close | 118 | 0.10 | 1.60377 | 0.00000 | 1.61507 | -8.65 | 11865.49 |
347 | 2023.06.08 07:26 | close | 117 | 0.10 | 1.60377 | 0.00000 | 1.61930 | -36.80 | 11828.69 |
348 | 2023.06.08 07:26 | close | 116 | 0.10 | 1.60377 | 0.00000 | 1.61898 | -34.67 | 11794.02 |
349 | 2023.06.08 07:26 | close | 115 | 0.10 | 1.60377 | 0.00000 | 1.61867 | -32.60 | 11761.42 |
350 | 2023.06.08 07:26 | close | 114 | 0.10 | 1.60377 | 0.00000 | 1.61537 | -10.64 | 11750.78 |
351 | 2023.06.08 07:26 | close | 113 | 0.10 | 1.60377 | 0.00000 | 1.61565 | -12.51 | 11738.27 |
352 | 2023.06.08 07:26 | close | 112 | 0.10 | 1.60377 | 0.00000 | 1.61838 | -30.67 | 11707.60 |
353 | 2023.06.08 07:26 | close | 111 | 0.10 | 1.60377 | 0.00000 | 1.61810 | -28.81 | 11678.79 |
354 | 2023.06.08 07:26 | close | 110 | 0.10 | 1.60377 | 0.00000 | 1.61777 | -26.62 | 11652.17 |
355 | 2023.06.08 07:26 | close | 109 | 0.10 | 1.60377 | 0.00000 | 1.61747 | -24.62 | 11627.55 |
356 | 2023.06.08 07:26 | close | 108 | 0.10 | 1.60377 | 0.00000 | 1.61717 | -22.62 | 11604.93 |
357 | 2023.06.08 07:26 | close | 107 | 0.10 | 1.60377 | 0.00000 | 1.61687 | -20.63 | 11584.30 |
358 | 2023.06.08 07:26 | close | 106 | 0.10 | 1.60377 | 0.00000 | 1.61657 | -18.63 | 11565.67 |
359 | 2023.06.08 07:26 | close | 105 | 0.10 | 1.60377 | 0.00000 | 1.61627 | -16.63 | 11549.04 |
360 | 2023.06.08 07:26 | close | 104 | 0.10 | 1.60377 | 0.00000 | 1.61597 | -14.64 | 11534.40 |
361 | 2023.06.09 01:30 | sell | 121 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
362 | 2023.06.09 01:30 | modify | 121 | 0.10 | 1.60780 | 0.00000 | 1.59780 | ||
363 | 2023.06.09 01:30 | sell | 122 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
364 | 2023.06.09 01:30 | modify | 122 | 0.10 | 1.60750 | 0.00000 | 1.59750 | ||
365 | 2023.06.09 01:35 | sell | 123 | 0.10 | 1.60720 | 0.00000 | 0.00000 | ||
366 | 2023.06.09 01:35 | modify | 123 | 0.10 | 1.60720 | 0.00000 | 1.59720 | ||
367 | 2023.06.09 01:35 | sell | 124 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
368 | 2023.06.09 01:35 | modify | 124 | 0.10 | 1.60690 | 0.00000 | 1.59690 | ||
369 | 2023.06.09 01:50 | sell | 125 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
370 | 2023.06.09 01:50 | modify | 125 | 0.10 | 1.60660 | 0.00000 | 1.59660 | ||
371 | 2023.06.09 02:04 | sell | 126 | 0.10 | 1.60814 | 0.00000 | 0.00000 | ||
372 | 2023.06.09 02:04 | modify | 126 | 0.10 | 1.60814 | 0.00000 | 1.59814 | ||
373 | 2023.06.09 03:50 | sell | 127 | 0.10 | 1.60842 | 0.00000 | 0.00000 | ||
374 | 2023.06.09 03:50 | modify | 127 | 0.10 | 1.60842 | 0.00000 | 1.59842 | ||
375 | 2023.06.09 03:53 | sell | 128 | 0.10 | 1.60872 | 0.00000 | 0.00000 | ||
376 | 2023.06.09 03:53 | modify | 128 | 0.10 | 1.60872 | 0.00000 | 1.59872 | ||
377 | 2023.06.09 03:54 | sell | 129 | 0.10 | 1.60902 | 0.00000 | 0.00000 | ||
378 | 2023.06.09 03:54 | modify | 129 | 0.10 | 1.60902 | 0.00000 | 1.59902 | ||
379 | 2023.06.09 04:13 | sell | 130 | 0.10 | 1.60934 | 0.00000 | 0.00000 | ||
380 | 2023.06.09 04:13 | modify | 130 | 0.10 | 1.60934 | 0.00000 | 1.59934 | ||
381 | 2023.06.09 04:44 | sell | 131 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
382 | 2023.06.09 04:44 | modify | 131 | 0.10 | 1.60960 | 0.00000 | 1.59960 | ||
383 | 2023.06.09 05:32 | sell | 132 | 0.10 | 1.60991 | 0.00000 | 0.00000 | ||
384 | 2023.06.09 05:32 | modify | 132 | 0.10 | 1.60991 | 0.00000 | 1.59991 | ||
385 | 2023.06.09 05:34 | sell | 133 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
386 | 2023.06.09 05:34 | modify | 133 | 0.10 | 1.61020 | 0.00000 | 1.60020 | ||
387 | 2023.06.09 06:10 | sell | 134 | 0.10 | 1.60629 | 0.00000 | 0.00000 | ||
388 | 2023.06.09 06:10 | modify | 134 | 0.10 | 1.60629 | 0.00000 | 1.59629 | ||
389 | 2023.06.09 06:12 | sell | 135 | 0.10 | 1.60599 | 0.00000 | 0.00000 | ||
390 | 2023.06.09 06:12 | modify | 135 | 0.10 | 1.60599 | 0.00000 | 1.59599 | ||
391 | 2023.06.09 06:14 | sell | 136 | 0.10 | 1.60565 | 0.00000 | 0.00000 | ||
392 | 2023.06.09 06:14 | modify | 136 | 0.10 | 1.60565 | 0.00000 | 1.59565 | ||
393 | 2023.06.09 06:19 | sell | 137 | 0.10 | 1.60539 | 0.00000 | 0.00000 | ||
394 | 2023.06.09 06:19 | modify | 137 | 0.10 | 1.60539 | 0.00000 | 1.59539 | ||
395 | 2023.06.09 06:20 | sell | 138 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
396 | 2023.06.09 06:20 | modify | 138 | 0.10 | 1.60510 | 0.00000 | 1.59510 | ||
397 | 2023.06.09 06:21 | sell | 139 | 0.10 | 1.60477 | 0.00000 | 0.00000 | ||
398 | 2023.06.09 06:21 | modify | 139 | 0.10 | 1.60477 | 0.00000 | 1.59477 | ||
399 | 2023.06.09 06:21 | sell | 140 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
400 | 2023.06.09 06:21 | modify | 140 | 0.10 | 1.60450 | 0.00000 | 1.59450 | ||
401 | 2023.06.09 06:39 | sell | 141 | 0.10 | 1.60419 | 0.00000 | 0.00000 | ||
402 | 2023.06.09 06:39 | modify | 141 | 0.10 | 1.60419 | 0.00000 | 1.59419 | ||
403 | 2023.06.09 07:42 | sell | 142 | 0.10 | 1.60389 | 0.00000 | 0.00000 | ||
404 | 2023.06.09 07:42 | modify | 142 | 0.10 | 1.60389 | 0.00000 | 1.59389 | ||
405 | 2023.06.09 07:43 | sell | 143 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
406 | 2023.06.09 07:43 | modify | 143 | 0.10 | 1.60360 | 0.00000 | 1.59360 | ||
407 | 2023.06.09 07:43 | close | 143 | 0.10 | 1.60396 | 0.00000 | 1.59360 | -2.40 | 11532.00 |
408 | 2023.06.09 07:43 | close | 142 | 0.10 | 1.60396 | 0.00000 | 1.59389 | -0.47 | 11531.53 |
409 | 2023.06.09 07:43 | close | 141 | 0.10 | 1.60396 | 0.00000 | 1.59419 | 1.53 | 11533.06 |
410 | 2023.06.09 07:43 | close | 140 | 0.10 | 1.60396 | 0.00000 | 1.59450 | 3.59 | 11536.65 |
411 | 2023.06.09 07:43 | close | 139 | 0.10 | 1.60396 | 0.00000 | 1.59477 | 5.39 | 11542.04 |
412 | 2023.06.09 07:43 | close | 138 | 0.10 | 1.60396 | 0.00000 | 1.59510 | 7.58 | 11549.62 |
413 | 2023.06.09 07:43 | close | 137 | 0.10 | 1.60396 | 0.00000 | 1.59539 | 9.51 | 11559.13 |
414 | 2023.06.09 07:43 | close | 136 | 0.10 | 1.60396 | 0.00000 | 1.59565 | 11.25 | 11570.38 |
415 | 2023.06.09 07:43 | close | 135 | 0.10 | 1.60396 | 0.00000 | 1.59599 | 13.51 | 11583.89 |
416 | 2023.06.09 07:43 | close | 134 | 0.10 | 1.60396 | 0.00000 | 1.59629 | 15.50 | 11599.39 |
417 | 2023.06.09 07:43 | close | 133 | 0.10 | 1.60396 | 0.00000 | 1.60020 | 41.53 | 11640.92 |
418 | 2023.06.09 07:43 | close | 132 | 0.10 | 1.60396 | 0.00000 | 1.59991 | 39.60 | 11680.52 |
419 | 2023.06.09 07:43 | close | 131 | 0.10 | 1.60396 | 0.00000 | 1.59960 | 37.54 | 11718.06 |
420 | 2023.06.09 07:43 | close | 130 | 0.10 | 1.60396 | 0.00000 | 1.59934 | 35.81 | 11753.87 |
421 | 2023.06.09 07:43 | close | 129 | 0.10 | 1.60396 | 0.00000 | 1.59902 | 33.68 | 11787.55 |
422 | 2023.06.09 07:43 | close | 128 | 0.10 | 1.60396 | 0.00000 | 1.59872 | 31.68 | 11819.23 |
423 | 2023.06.09 07:43 | close | 127 | 0.10 | 1.60396 | 0.00000 | 1.59842 | 29.68 | 11848.91 |
424 | 2023.06.09 07:43 | close | 126 | 0.10 | 1.60396 | 0.00000 | 1.59814 | 27.82 | 11876.73 |
425 | 2023.06.09 07:43 | close | 125 | 0.10 | 1.60396 | 0.00000 | 1.59660 | 17.57 | 11894.30 |
426 | 2023.06.09 07:43 | close | 124 | 0.10 | 1.60396 | 0.00000 | 1.59690 | 19.57 | 11913.87 |
427 | 2023.06.09 07:43 | close | 123 | 0.10 | 1.60396 | 0.00000 | 1.59720 | 21.56 | 11935.43 |
428 | 2023.06.09 07:43 | close | 122 | 0.10 | 1.60396 | 0.00000 | 1.59750 | 23.56 | 11958.99 |
429 | 2023.06.09 07:43 | close | 121 | 0.10 | 1.60396 | 0.00000 | 1.59780 | 25.56 | 11984.55 |
430 | 2023.06.12 01:30 | sell | 144 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
431 | 2023.06.12 01:30 | modify | 144 | 0.10 | 1.59323 | 0.00000 | 1.58323 | ||
432 | 2023.06.12 01:31 | sell | 145 | 0.10 | 1.59291 | 0.00000 | 0.00000 | ||
433 | 2023.06.12 01:31 | modify | 145 | 0.10 | 1.59291 | 0.00000 | 1.58291 | ||
434 | 2023.06.12 01:42 | sell | 146 | 0.10 | 1.59359 | 0.00000 | 0.00000 | ||
435 | 2023.06.12 01:42 | modify | 146 | 0.10 | 1.59359 | 0.00000 | 1.58359 | ||
436 | 2023.06.12 01:55 | sell | 147 | 0.10 | 1.59385 | 0.00000 | 0.00000 | ||
437 | 2023.06.12 01:55 | modify | 147 | 0.10 | 1.59385 | 0.00000 | 1.58385 | ||
438 | 2023.06.12 02:35 | sell | 148 | 0.10 | 1.59413 | 0.00000 | 0.00000 | ||
439 | 2023.06.12 02:35 | modify | 148 | 0.10 | 1.59413 | 0.00000 | 1.58413 | ||
440 | 2023.06.12 02:35 | sell | 149 | 0.10 | 1.59443 | 0.00000 | 0.00000 | ||
441 | 2023.06.12 02:35 | modify | 149 | 0.10 | 1.59443 | 0.00000 | 1.58443 | ||
442 | 2023.06.12 03:41 | sell | 150 | 0.10 | 1.59262 | 0.00000 | 0.00000 | ||
443 | 2023.06.12 03:41 | modify | 150 | 0.10 | 1.59262 | 0.00000 | 1.58262 | ||
444 | 2023.06.12 06:25 | sell | 151 | 0.10 | 1.59230 | 0.00000 | 0.00000 | ||
445 | 2023.06.12 06:25 | modify | 151 | 0.10 | 1.59230 | 0.00000 | 1.58230 | ||
446 | 2023.06.12 06:26 | sell | 152 | 0.10 | 1.59202 | 0.00000 | 0.00000 | ||
447 | 2023.06.12 06:26 | modify | 152 | 0.10 | 1.59202 | 0.00000 | 1.58202 | ||
448 | 2023.06.12 06:27 | sell | 153 | 0.10 | 1.59173 | 0.00000 | 0.00000 | ||
449 | 2023.06.12 06:27 | modify | 153 | 0.10 | 1.59173 | 0.00000 | 1.58173 | ||
450 | 2023.06.12 06:27 | sell | 154 | 0.10 | 1.59138 | 0.00000 | 0.00000 | ||
451 | 2023.06.12 06:27 | modify | 154 | 0.10 | 1.59138 | 0.00000 | 1.58138 | ||
452 | 2023.06.12 06:27 | sell | 155 | 0.10 | 1.59108 | 0.00000 | 0.00000 | ||
453 | 2023.06.12 06:27 | modify | 155 | 0.10 | 1.59108 | 0.00000 | 1.58108 | ||
454 | 2023.06.12 14:07 | sell | 156 | 0.10 | 1.59474 | 0.00000 | 0.00000 | ||
455 | 2023.06.12 14:07 | modify | 156 | 0.10 | 1.59474 | 0.00000 | 1.58474 | ||
456 | 2023.06.12 14:31 | sell | 157 | 0.10 | 1.59504 | 0.00000 | 0.00000 | ||
457 | 2023.06.12 14:31 | modify | 157 | 0.10 | 1.59504 | 0.00000 | 1.58504 | ||
458 | 2023.06.12 22:00 | close | 157 | 0.10 | 1.59312 | 0.00000 | 1.58504 | 12.78 | 11997.33 |
459 | 2023.06.12 22:00 | close | 156 | 0.10 | 1.59312 | 0.00000 | 1.58474 | 10.78 | 12008.11 |
460 | 2023.06.12 22:00 | close | 155 | 0.10 | 1.59312 | 0.00000 | 1.58108 | -13.58 | 11994.53 |
461 | 2023.06.12 22:00 | close | 154 | 0.10 | 1.59312 | 0.00000 | 1.58138 | -11.58 | 11982.95 |
462 | 2023.06.12 22:00 | close | 153 | 0.10 | 1.59312 | 0.00000 | 1.58173 | -9.25 | 11973.70 |
463 | 2023.06.12 22:00 | close | 152 | 0.10 | 1.59312 | 0.00000 | 1.58202 | -7.32 | 11966.38 |
464 | 2023.06.12 22:00 | close | 151 | 0.10 | 1.59312 | 0.00000 | 1.58230 | -5.46 | 11960.92 |
465 | 2023.06.12 22:00 | close | 150 | 0.10 | 1.59312 | 0.00000 | 1.58262 | -3.33 | 11957.59 |
466 | 2023.06.12 22:00 | close | 149 | 0.10 | 1.59312 | 0.00000 | 1.58443 | 8.72 | 11966.31 |
467 | 2023.06.12 22:00 | close | 148 | 0.10 | 1.59312 | 0.00000 | 1.58413 | 6.72 | 11973.03 |
468 | 2023.06.12 22:00 | close | 147 | 0.10 | 1.59312 | 0.00000 | 1.58385 | 4.86 | 11977.89 |
469 | 2023.06.12 22:00 | close | 146 | 0.10 | 1.59312 | 0.00000 | 1.58359 | 3.13 | 11981.02 |
470 | 2023.06.12 22:00 | close | 145 | 0.10 | 1.59312 | 0.00000 | 1.58291 | -1.40 | 11979.62 |
471 | 2023.06.12 22:00 | close | 144 | 0.10 | 1.59312 | 0.00000 | 1.58323 | 0.73 | 11980.35 |
472 | 2023.06.13 01:30 | sell | 158 | 0.10 | 1.59549 | 0.00000 | 0.00000 | ||
473 | 2023.06.13 01:30 | modify | 158 | 0.10 | 1.59549 | 0.00000 | 1.58549 | ||
474 | 2023.06.13 01:30 | sell | 159 | 0.10 | 1.59581 | 0.00000 | 0.00000 | ||
475 | 2023.06.13 01:30 | modify | 159 | 0.10 | 1.59581 | 0.00000 | 1.58581 | ||
476 | 2023.06.13 01:32 | sell | 160 | 0.10 | 1.59518 | 0.00000 | 0.00000 | ||
477 | 2023.06.13 01:32 | modify | 160 | 0.10 | 1.59518 | 0.00000 | 1.58518 | ||
478 | 2023.06.13 01:33 | sell | 161 | 0.10 | 1.59489 | 0.00000 | 0.00000 | ||
479 | 2023.06.13 01:33 | modify | 161 | 0.10 | 1.59489 | 0.00000 | 1.58489 | ||
480 | 2023.06.13 02:13 | sell | 162 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
481 | 2023.06.13 02:13 | modify | 162 | 0.10 | 1.59610 | 0.00000 | 1.58610 | ||
482 | 2023.06.13 02:14 | sell | 163 | 0.10 | 1.59640 | 0.00000 | 0.00000 | ||
483 | 2023.06.13 02:14 | modify | 163 | 0.10 | 1.59640 | 0.00000 | 1.58640 | ||
484 | 2023.06.13 02:16 | sell | 164 | 0.10 | 1.59671 | 0.00000 | 0.00000 | ||
485 | 2023.06.13 02:16 | modify | 164 | 0.10 | 1.59671 | 0.00000 | 1.58671 | ||
486 | 2023.06.13 02:19 | sell | 165 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
487 | 2023.06.13 02:19 | modify | 165 | 0.10 | 1.59703 | 0.00000 | 1.58703 | ||
488 | 2023.06.13 02:30 | sell | 166 | 0.10 | 1.59732 | 0.00000 | 0.00000 | ||
489 | 2023.06.13 02:30 | modify | 166 | 0.10 | 1.59732 | 0.00000 | 1.58732 | ||
490 | 2023.06.13 02:31 | sell | 167 | 0.10 | 1.59759 | 0.00000 | 0.00000 | ||
491 | 2023.06.13 02:31 | modify | 167 | 0.10 | 1.59759 | 0.00000 | 1.58759 | ||
492 | 2023.06.13 02:31 | sell | 168 | 0.10 | 1.59796 | 0.00000 | 0.00000 | ||
493 | 2023.06.13 02:31 | modify | 168 | 0.10 | 1.59796 | 0.00000 | 1.58796 | ||
494 | 2023.06.13 02:32 | sell | 169 | 0.10 | 1.59819 | 0.00000 | 0.00000 | ||
495 | 2023.06.13 02:32 | modify | 169 | 0.10 | 1.59819 | 0.00000 | 1.58819 | ||
496 | 2023.06.13 03:22 | sell | 170 | 0.10 | 1.59459 | 0.00000 | 0.00000 | ||
497 | 2023.06.13 03:22 | modify | 170 | 0.10 | 1.59459 | 0.00000 | 1.58459 | ||
498 | 2023.06.13 03:28 | sell | 171 | 0.10 | 1.59428 | 0.00000 | 0.00000 | ||
499 | 2023.06.13 03:28 | modify | 171 | 0.10 | 1.59428 | 0.00000 | 1.58428 | ||
500 | 2023.06.13 03:32 | sell | 172 | 0.10 | 1.59399 | 0.00000 | 0.00000 | ||
501 | 2023.06.13 03:32 | modify | 172 | 0.10 | 1.59399 | 0.00000 | 1.58399 | ||
502 | 2023.06.13 03:34 | sell | 173 | 0.10 | 1.59369 | 0.00000 | 0.00000 | ||
503 | 2023.06.13 03:34 | modify | 173 | 0.10 | 1.59369 | 0.00000 | 1.58369 | ||
504 | 2023.06.13 03:38 | sell | 174 | 0.10 | 1.59337 | 0.00000 | 0.00000 | ||
505 | 2023.06.13 03:38 | modify | 174 | 0.10 | 1.59337 | 0.00000 | 1.58337 | ||
506 | 2023.06.13 03:43 | sell | 175 | 0.10 | 1.59309 | 0.00000 | 0.00000 | ||
507 | 2023.06.13 03:43 | modify | 175 | 0.10 | 1.59309 | 0.00000 | 1.58309 | ||
508 | 2023.06.13 06:20 | sell | 176 | 0.10 | 1.59276 | 0.00000 | 0.00000 | ||
509 | 2023.06.13 06:20 | modify | 176 | 0.10 | 1.59276 | 0.00000 | 1.58276 | ||
510 | 2023.06.13 06:20 | sell | 177 | 0.10 | 1.59242 | 0.00000 | 0.00000 | ||
511 | 2023.06.13 06:20 | modify | 177 | 0.10 | 1.59242 | 0.00000 | 1.58242 | ||
512 | 2023.06.13 06:20 | sell | 178 | 0.10 | 1.59219 | 0.00000 | 0.00000 | ||
513 | 2023.06.13 06:20 | modify | 178 | 0.10 | 1.59219 | 0.00000 | 1.58219 | ||
514 | 2023.06.13 06:20 | sell | 179 | 0.10 | 1.59181 | 0.00000 | 0.00000 | ||
515 | 2023.06.13 06:20 | modify | 179 | 0.10 | 1.59181 | 0.00000 | 1.58181 | ||
516 | 2023.06.13 06:21 | sell | 180 | 0.10 | 1.59158 | 0.00000 | 0.00000 | ||
517 | 2023.06.13 06:21 | modify | 180 | 0.10 | 1.59158 | 0.00000 | 1.58158 | ||
518 | 2023.06.13 06:21 | close | 180 | 0.10 | 1.59190 | 0.00000 | 1.58158 | -2.13 | 11978.22 |
519 | 2023.06.13 06:21 | close | 179 | 0.10 | 1.59190 | 0.00000 | 1.58181 | -0.60 | 11977.62 |
520 | 2023.06.13 06:21 | close | 178 | 0.10 | 1.59190 | 0.00000 | 1.58219 | 1.93 | 11979.55 |
521 | 2023.06.13 06:21 | close | 177 | 0.10 | 1.59190 | 0.00000 | 1.58242 | 3.46 | 11983.01 |
522 | 2023.06.13 06:21 | close | 176 | 0.10 | 1.59190 | 0.00000 | 1.58276 | 5.72 | 11988.73 |
523 | 2023.06.13 06:21 | close | 175 | 0.10 | 1.59190 | 0.00000 | 1.58309 | 7.92 | 11996.65 |
524 | 2023.06.13 06:21 | close | 174 | 0.10 | 1.59190 | 0.00000 | 1.58337 | 9.78 | 12006.43 |
525 | 2023.06.13 06:21 | close | 173 | 0.10 | 1.59190 | 0.00000 | 1.58369 | 11.91 | 12018.34 |
526 | 2023.06.13 06:21 | close | 172 | 0.10 | 1.59190 | 0.00000 | 1.58399 | 13.91 | 12032.25 |
527 | 2023.06.13 06:21 | close | 171 | 0.10 | 1.59190 | 0.00000 | 1.58428 | 15.84 | 12048.09 |
528 | 2023.06.13 06:21 | close | 170 | 0.10 | 1.59190 | 0.00000 | 1.58459 | 17.90 | 12065.99 |
529 | 2023.06.13 06:21 | close | 169 | 0.10 | 1.59190 | 0.00000 | 1.58819 | 41.86 | 12107.85 |
530 | 2023.06.13 06:21 | close | 168 | 0.10 | 1.59190 | 0.00000 | 1.58796 | 40.33 | 12148.18 |
531 | 2023.06.13 06:21 | close | 167 | 0.10 | 1.59190 | 0.00000 | 1.58759 | 37.87 | 12186.05 |
532 | 2023.06.13 06:21 | close | 166 | 0.10 | 1.59190 | 0.00000 | 1.58732 | 36.07 | 12222.12 |
533 | 2023.06.13 06:21 | close | 165 | 0.10 | 1.59190 | 0.00000 | 1.58703 | 34.14 | 12256.26 |
534 | 2023.06.13 06:21 | close | 164 | 0.10 | 1.59190 | 0.00000 | 1.58671 | 32.01 | 12288.27 |
535 | 2023.06.13 06:21 | close | 163 | 0.10 | 1.59190 | 0.00000 | 1.58640 | 29.95 | 12318.22 |
536 | 2023.06.13 06:21 | close | 162 | 0.10 | 1.59190 | 0.00000 | 1.58610 | 27.95 | 12346.17 |
537 | 2023.06.13 06:21 | close | 161 | 0.10 | 1.59190 | 0.00000 | 1.58489 | 19.90 | 12366.07 |
538 | 2023.06.13 06:21 | close | 160 | 0.10 | 1.59190 | 0.00000 | 1.58518 | 21.83 | 12387.90 |
539 | 2023.06.13 06:21 | close | 159 | 0.10 | 1.59190 | 0.00000 | 1.58581 | 26.02 | 12413.92 |
540 | 2023.06.13 06:21 | close | 158 | 0.10 | 1.59190 | 0.00000 | 1.58549 | 23.89 | 12437.81 |
541 | 2023.06.14 01:30 | sell | 181 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
542 | 2023.06.14 01:30 | modify | 181 | 0.10 | 1.59300 | 0.00000 | 1.58300 | ||
543 | 2023.06.14 01:30 | sell | 182 | 0.10 | 1.59269 | 0.00000 | 0.00000 | ||
544 | 2023.06.14 01:30 | modify | 182 | 0.10 | 1.59269 | 0.00000 | 1.58269 | ||
545 | 2023.06.14 01:31 | sell | 183 | 0.10 | 1.59330 | 0.00000 | 0.00000 | ||
546 | 2023.06.14 01:31 | modify | 183 | 0.10 | 1.59330 | 0.00000 | 1.58330 | ||
547 | 2023.06.14 01:38 | sell | 184 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
548 | 2023.06.14 01:38 | modify | 184 | 0.10 | 1.59240 | 0.00000 | 1.58240 | ||
549 | 2023.06.14 01:50 | sell | 185 | 0.10 | 1.59207 | 0.00000 | 0.00000 | ||
550 | 2023.06.14 01:50 | modify | 185 | 0.10 | 1.59207 | 0.00000 | 1.58207 | ||
551 | 2023.06.14 01:50 | sell | 186 | 0.10 | 1.59177 | 0.00000 | 0.00000 | ||
552 | 2023.06.14 01:50 | modify | 186 | 0.10 | 1.59177 | 0.00000 | 1.58177 | ||
553 | 2023.06.14 01:53 | sell | 187 | 0.10 | 1.59150 | 0.00000 | 0.00000 | ||
554 | 2023.06.14 01:53 | modify | 187 | 0.10 | 1.59150 | 0.00000 | 1.58150 | ||
555 | 2023.06.14 02:46 | sell | 188 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
556 | 2023.06.14 02:46 | modify | 188 | 0.10 | 1.59360 | 0.00000 | 1.58360 | ||
557 | 2023.06.14 04:24 | sell | 189 | 0.10 | 1.59391 | 0.00000 | 0.00000 | ||
558 | 2023.06.14 04:24 | modify | 189 | 0.10 | 1.59391 | 0.00000 | 1.58391 | ||
559 | 2023.06.14 04:25 | sell | 190 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
560 | 2023.06.14 04:25 | modify | 190 | 0.10 | 1.59420 | 0.00000 | 1.58420 | ||
561 | 2023.06.14 05:00 | buy | 191 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
562 | 2023.06.14 05:00 | modify | 191 | 0.10 | 1.59400 | 0.00000 | 1.60400 | ||
563 | 2023.06.14 05:03 | buy | 192 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
564 | 2023.06.14 05:03 | modify | 192 | 0.10 | 1.59370 | 0.00000 | 1.60370 | ||
565 | 2023.06.14 05:10 | buy | 193 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
566 | 2023.06.14 05:10 | modify | 193 | 0.10 | 1.59340 | 0.00000 | 1.60340 | ||
567 | 2023.06.14 05:15 | buy | 194 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
568 | 2023.06.14 05:15 | modify | 194 | 0.10 | 1.59308 | 0.00000 | 1.60308 | ||
569 | 2023.06.14 05:22 | buy | 195 | 0.10 | 1.59279 | 0.00000 | 0.00000 | ||
570 | 2023.06.14 05:22 | modify | 195 | 0.10 | 1.59279 | 0.00000 | 1.60279 | ||
571 | 2023.06.14 07:40 | sell | 196 | 0.10 | 1.59119 | 0.00000 | 0.00000 | ||
572 | 2023.06.14 07:40 | modify | 196 | 0.10 | 1.59119 | 0.00000 | 1.58119 | ||
573 | 2023.06.14 07:49 | sell | 197 | 0.10 | 1.59087 | 0.00000 | 0.00000 | ||
574 | 2023.06.14 07:49 | modify | 197 | 0.10 | 1.59087 | 0.00000 | 1.58087 | ||
575 | 2023.06.14 07:53 | sell | 198 | 0.10 | 1.59058 | 0.00000 | 0.00000 | ||
576 | 2023.06.14 07:53 | modify | 198 | 0.10 | 1.59058 | 0.00000 | 1.58058 | ||
577 | 2023.06.14 07:53 | sell | 199 | 0.10 | 1.59028 | 0.00000 | 0.00000 | ||
578 | 2023.06.14 07:53 | modify | 199 | 0.10 | 1.59028 | 0.00000 | 1.58028 | ||
579 | 2023.06.14 08:09 | sell | 200 | 0.10 | 1.58994 | 0.00000 | 0.00000 | ||
580 | 2023.06.14 08:09 | modify | 200 | 0.10 | 1.58994 | 0.00000 | 1.57994 | ||
581 | 2023.06.14 09:00 | buy | 201 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
582 | 2023.06.14 09:00 | modify | 201 | 0.10 | 1.59250 | 0.00000 | 1.60250 | ||
583 | 2023.06.14 09:00 | buy | 202 | 0.10 | 1.59220 | 0.00000 | 0.00000 | ||
584 | 2023.06.14 09:00 | modify | 202 | 0.10 | 1.59220 | 0.00000 | 1.60220 | ||
585 | 2023.06.14 09:13 | buy | 203 | 0.10 | 1.59190 | 0.00000 | 0.00000 | ||
586 | 2023.06.14 09:13 | modify | 203 | 0.10 | 1.59190 | 0.00000 | 1.60190 | ||
587 | 2023.06.14 09:54 | buy | 204 | 0.10 | 1.59160 | 0.00000 | 0.00000 | ||
588 | 2023.06.14 09:54 | modify | 204 | 0.10 | 1.59160 | 0.00000 | 1.60160 | ||
589 | 2023.06.14 13:04 | buy | 205 | 0.10 | 1.59129 | 0.00000 | 0.00000 | ||
590 | 2023.06.14 13:04 | modify | 205 | 0.10 | 1.59129 | 0.00000 | 1.60129 | ||
591 | 2023.06.14 13:05 | buy | 206 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
592 | 2023.06.14 13:05 | modify | 206 | 0.10 | 1.59100 | 0.00000 | 1.60100 | ||
593 | 2023.06.14 13:13 | buy | 207 | 0.10 | 1.59070 | 0.00000 | 0.00000 | ||
594 | 2023.06.14 13:13 | modify | 207 | 0.10 | 1.59070 | 0.00000 | 1.60070 | ||
595 | 2023.06.14 13:33 | buy | 208 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
596 | 2023.06.14 13:33 | modify | 208 | 0.10 | 1.59040 | 0.00000 | 1.60040 | ||
597 | 2023.06.14 13:34 | buy | 209 | 0.10 | 1.59004 | 0.00000 | 0.00000 | ||
598 | 2023.06.14 13:34 | modify | 209 | 0.10 | 1.59004 | 0.00000 | 1.60004 | ||
599 | 2023.06.14 14:13 | buy | 210 | 0.10 | 1.58979 | 0.00000 | 0.00000 | ||
600 | 2023.06.14 14:13 | modify | 210 | 0.10 | 1.58979 | 0.00000 | 1.59979 | ||
601 | 2023.06.14 14:16 | buy | 211 | 0.10 | 1.58950 | 0.00000 | 0.00000 | ||
602 | 2023.06.14 14:16 | modify | 211 | 0.10 | 1.58950 | 0.00000 | 1.59950 | ||
603 | 2023.06.14 14:17 | buy | 212 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
604 | 2023.06.14 14:17 | modify | 212 | 0.10 | 1.58910 | 0.00000 | 1.59910 | ||
605 | 2023.06.14 14:18 | buy | 213 | 0.10 | 1.58889 | 0.00000 | 0.00000 | ||
606 | 2023.06.14 14:18 | modify | 213 | 0.10 | 1.58889 | 0.00000 | 1.59889 | ||
607 | 2023.06.14 14:21 | buy | 214 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
608 | 2023.06.14 14:21 | modify | 214 | 0.10 | 1.58860 | 0.00000 | 1.59860 | ||
609 | 2023.06.14 14:24 | buy | 215 | 0.10 | 1.58826 | 0.00000 | 0.00000 | ||
610 | 2023.06.14 14:24 | modify | 215 | 0.10 | 1.58826 | 0.00000 | 1.59826 | ||
611 | 2023.06.14 14:24 | buy | 216 | 0.10 | 1.58799 | 0.00000 | 0.00000 | ||
612 | 2023.06.14 14:24 | modify | 216 | 0.10 | 1.58799 | 0.00000 | 1.59799 | ||
613 | 2023.06.14 16:00 | sell | 217 | 0.10 | 1.58938 | 0.00000 | 0.00000 | ||
614 | 2023.06.14 16:00 | modify | 217 | 0.10 | 1.58938 | 0.00000 | 1.57938 | ||
615 | 2023.06.14 16:04 | sell | 218 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
616 | 2023.06.14 16:04 | modify | 218 | 0.10 | 1.58970 | 0.00000 | 1.57970 | ||
617 | 2023.06.14 16:07 | sell | 219 | 0.10 | 1.58909 | 0.00000 | 0.00000 | ||
618 | 2023.06.14 16:07 | modify | 219 | 0.10 | 1.58909 | 0.00000 | 1.57909 | ||
619 | 2023.06.14 16:08 | sell | 220 | 0.10 | 1.58878 | 0.00000 | 0.00000 | ||
620 | 2023.06.14 16:08 | modify | 220 | 0.10 | 1.58878 | 0.00000 | 1.57878 | ||
621 | 2023.06.14 16:10 | sell | 221 | 0.10 | 1.58850 | 0.00000 | 0.00000 | ||
622 | 2023.06.14 16:10 | modify | 221 | 0.10 | 1.58850 | 0.00000 | 1.57850 | ||
623 | 2023.06.14 18:00 | sell | 222 | 0.10 | 1.59451 | 0.00000 | 0.00000 | ||
624 | 2023.06.14 18:00 | modify | 222 | 0.10 | 1.59451 | 0.00000 | 1.58451 | ||
625 | 2023.06.14 18:00 | sell | 223 | 0.10 | 1.59492 | 0.00000 | 0.00000 | ||
626 | 2023.06.14 18:00 | modify | 223 | 0.10 | 1.59492 | 0.00000 | 1.58492 | ||
627 | 2023.06.14 18:00 | sell | 224 | 0.10 | 1.59497 | 0.00000 | 0.00000 | ||
628 | 2023.06.14 18:00 | modify | 224 | 0.10 | 1.59497 | 0.00000 | 1.58497 | ||
629 | 2023.06.14 18:00 | sell | 225 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
630 | 2023.06.14 18:00 | modify | 225 | 0.10 | 1.59540 | 0.00000 | 1.58540 | ||
631 | 2023.06.14 18:00 | sell | 226 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
632 | 2023.06.14 18:00 | modify | 226 | 0.10 | 1.59570 | 0.00000 | 1.58570 | ||
633 | 2023.06.14 18:02 | sell | 227 | 0.10 | 1.59606 | 0.00000 | 0.00000 | ||
634 | 2023.06.14 18:02 | modify | 227 | 0.10 | 1.59606 | 0.00000 | 1.58606 | ||
635 | 2023.06.14 18:02 | sell | 228 | 0.10 | 1.59639 | 0.00000 | 0.00000 | ||
636 | 2023.06.14 18:02 | modify | 228 | 0.10 | 1.59639 | 0.00000 | 1.58639 | ||
637 | 2023.06.14 18:03 | sell | 229 | 0.10 | 1.59662 | 0.00000 | 0.00000 | ||
638 | 2023.06.14 18:03 | modify | 229 | 0.10 | 1.59662 | 0.00000 | 1.58662 | ||
639 | 2023.06.14 18:05 | sell | 230 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
640 | 2023.06.14 18:05 | modify | 230 | 0.10 | 1.59690 | 0.00000 | 1.58690 | ||
641 | 2023.06.14 18:06 | sell | 231 | 0.10 | 1.59726 | 0.00000 | 0.00000 | ||
642 | 2023.06.14 18:06 | modify | 231 | 0.10 | 1.59726 | 0.00000 | 1.58726 | ||
643 | 2023.06.14 18:06 | sell | 232 | 0.10 | 1.59752 | 0.00000 | 0.00000 | ||
644 | 2023.06.14 18:06 | modify | 232 | 0.10 | 1.59752 | 0.00000 | 1.58752 | ||
645 | 2023.06.14 18:06 | sell | 233 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
646 | 2023.06.14 18:06 | modify | 233 | 0.10 | 1.59780 | 0.00000 | 1.58780 | ||
647 | 2023.06.14 18:06 | t/p | 216 | 0.10 | 1.59799 | 0.00000 | 1.59799 | 66.54 | 12504.35 |
648 | 2023.06.14 18:07 | sell | 234 | 0.10 | 1.59812 | 0.00000 | 0.00000 | ||
649 | 2023.06.14 18:07 | modify | 234 | 0.10 | 1.59812 | 0.00000 | 1.58812 | ||
650 | 2023.06.14 18:07 | t/p | 215 | 0.10 | 1.59826 | 0.00000 | 1.59826 | 66.55 | 12570.90 |
651 | 2023.06.14 18:07 | sell | 235 | 0.10 | 1.59841 | 0.00000 | 0.00000 | ||
652 | 2023.06.14 18:07 | modify | 235 | 0.10 | 1.59841 | 0.00000 | 1.58841 | ||
653 | 2023.06.14 18:07 | t/p | 214 | 0.10 | 1.59860 | 0.00000 | 1.59860 | 66.54 | 12637.44 |
654 | 2023.06.14 18:07 | sell | 236 | 0.10 | 1.59878 | 0.00000 | 0.00000 | ||
655 | 2023.06.14 18:07 | modify | 236 | 0.10 | 1.59878 | 0.00000 | 1.58878 | ||
656 | 2023.06.14 18:07 | t/p | 213 | 0.10 | 1.59889 | 0.00000 | 1.59889 | 66.54 | 12703.98 |
657 | 2023.06.14 18:07 | sell | 237 | 0.10 | 1.59905 | 0.00000 | 0.00000 | ||
658 | 2023.06.14 18:07 | modify | 237 | 0.10 | 1.59905 | 0.00000 | 1.58905 | ||
659 | 2023.06.14 18:31 | t/p | 212 | 0.10 | 1.59910 | 0.00000 | 1.59910 | 66.55 | 12770.53 |
660 | 2023.06.14 18:32 | sell | 238 | 0.10 | 1.59934 | 0.00000 | 0.00000 | ||
661 | 2023.06.14 18:32 | modify | 238 | 0.10 | 1.59934 | 0.00000 | 1.58934 | ||
662 | 2023.06.14 18:32 | t/p | 211 | 0.10 | 1.59950 | 0.00000 | 1.59950 | 66.54 | 12837.07 |
663 | 2023.06.14 18:32 | sell | 239 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
664 | 2023.06.14 18:32 | modify | 239 | 0.10 | 1.59960 | 0.00000 | 1.58960 | ||
665 | 2023.06.14 18:38 | close | 239 | 0.10 | 1.59486 | 0.00000 | 1.58960 | 31.55 | 12868.62 |
666 | 2023.06.14 18:38 | close | 238 | 0.10 | 1.59486 | 0.00000 | 1.58934 | 29.82 | 12898.44 |
667 | 2023.06.14 18:38 | close | 237 | 0.10 | 1.59486 | 0.00000 | 1.58905 | 27.89 | 12926.33 |
668 | 2023.06.14 18:38 | close | 236 | 0.10 | 1.59486 | 0.00000 | 1.58878 | 26.09 | 12952.42 |
669 | 2023.06.14 18:38 | close | 235 | 0.10 | 1.59486 | 0.00000 | 1.58841 | 23.63 | 12976.05 |
670 | 2023.06.14 18:38 | close | 234 | 0.10 | 1.59486 | 0.00000 | 1.58812 | 21.70 | 12997.75 |
671 | 2023.06.14 18:38 | close | 233 | 0.10 | 1.59486 | 0.00000 | 1.58780 | 19.57 | 13017.32 |
672 | 2023.06.14 18:38 | close | 232 | 0.10 | 1.59486 | 0.00000 | 1.58752 | 17.70 | 13035.02 |
673 | 2023.06.14 18:38 | close | 231 | 0.10 | 1.59486 | 0.00000 | 1.58726 | 15.97 | 13050.99 |
674 | 2023.06.14 18:38 | close | 230 | 0.10 | 1.59486 | 0.00000 | 1.58690 | 13.58 | 13064.57 |
675 | 2023.06.14 18:38 | close | 229 | 0.10 | 1.59486 | 0.00000 | 1.58662 | 11.71 | 13076.28 |
676 | 2023.06.14 18:38 | close | 228 | 0.10 | 1.59486 | 0.00000 | 1.58639 | 10.18 | 13086.46 |
677 | 2023.06.14 18:38 | close | 227 | 0.10 | 1.59486 | 0.00000 | 1.58606 | 7.99 | 13094.45 |
678 | 2023.06.14 18:38 | close | 226 | 0.10 | 1.59486 | 0.00000 | 1.58570 | 5.59 | 13100.04 |
679 | 2023.06.14 18:38 | close | 225 | 0.10 | 1.59486 | 0.00000 | 1.58540 | 3.59 | 13103.63 |
680 | 2023.06.14 18:38 | close | 224 | 0.10 | 1.59486 | 0.00000 | 1.58497 | 0.73 | 13104.36 |
681 | 2023.06.14 18:38 | close | 223 | 0.10 | 1.59486 | 0.00000 | 1.58492 | 0.40 | 13104.76 |
682 | 2023.06.14 18:38 | close | 222 | 0.10 | 1.59486 | 0.00000 | 1.58451 | -2.33 | 13102.43 |
683 | 2023.06.14 18:38 | close | 221 | 0.10 | 1.59486 | 0.00000 | 1.57850 | -42.33 | 13060.10 |
684 | 2023.06.14 18:38 | close | 220 | 0.10 | 1.59486 | 0.00000 | 1.57878 | -40.47 | 13019.63 |
685 | 2023.06.14 18:38 | close | 219 | 0.10 | 1.59486 | 0.00000 | 1.57909 | -38.40 | 12981.23 |
686 | 2023.06.14 18:38 | close | 218 | 0.10 | 1.59486 | 0.00000 | 1.57970 | -34.34 | 12946.89 |
687 | 2023.06.14 18:38 | close | 217 | 0.10 | 1.59486 | 0.00000 | 1.57938 | -36.47 | 12910.42 |
688 | 2023.06.14 18:38 | close | 210 | 0.10 | 1.59446 | 0.00000 | 1.59979 | 31.07 | 12941.49 |
689 | 2023.06.14 18:38 | close | 209 | 0.10 | 1.59446 | 0.00000 | 1.60004 | 29.41 | 12970.90 |
690 | 2023.06.14 18:38 | close | 208 | 0.10 | 1.59446 | 0.00000 | 1.60040 | 27.02 | 12997.92 |
691 | 2023.06.14 18:38 | close | 207 | 0.10 | 1.59446 | 0.00000 | 1.60070 | 25.02 | 13022.94 |
692 | 2023.06.14 18:38 | close | 206 | 0.10 | 1.59446 | 0.00000 | 1.60100 | 23.02 | 13045.96 |
693 | 2023.06.14 18:38 | close | 205 | 0.10 | 1.59446 | 0.00000 | 1.60129 | 21.09 | 13067.05 |
694 | 2023.06.14 18:38 | close | 204 | 0.10 | 1.59446 | 0.00000 | 1.60160 | 19.03 | 13086.08 |
695 | 2023.06.14 18:38 | close | 203 | 0.10 | 1.59446 | 0.00000 | 1.60190 | 17.03 | 13103.11 |
696 | 2023.06.14 18:38 | close | 202 | 0.10 | 1.59446 | 0.00000 | 1.60220 | 15.04 | 13118.15 |
697 | 2023.06.14 18:38 | close | 201 | 0.10 | 1.59446 | 0.00000 | 1.60250 | 13.04 | 13131.19 |
698 | 2023.06.14 18:38 | close | 200 | 0.10 | 1.59486 | 0.00000 | 1.57994 | -32.75 | 13098.44 |
699 | 2023.06.14 18:38 | close | 199 | 0.10 | 1.59486 | 0.00000 | 1.58028 | -30.48 | 13067.96 |
700 | 2023.06.14 18:38 | close | 198 | 0.10 | 1.59486 | 0.00000 | 1.58058 | -28.49 | 13039.47 |
701 | 2023.06.14 18:38 | close | 197 | 0.10 | 1.59486 | 0.00000 | 1.58087 | -26.56 | 13012.91 |
702 | 2023.06.14 18:38 | close | 196 | 0.10 | 1.59486 | 0.00000 | 1.58119 | -24.43 | 12988.48 |
703 | 2023.06.14 18:38 | close | 195 | 0.10 | 1.59446 | 0.00000 | 1.60279 | 11.11 | 12999.59 |
704 | 2023.06.14 18:38 | close | 194 | 0.10 | 1.59446 | 0.00000 | 1.60308 | 9.18 | 13008.77 |
705 | 2023.06.14 18:38 | close | 193 | 0.10 | 1.59446 | 0.00000 | 1.60340 | 7.05 | 13015.82 |
706 | 2023.06.14 18:38 | close | 192 | 0.10 | 1.59446 | 0.00000 | 1.60370 | 5.05 | 13020.87 |
707 | 2023.06.14 18:38 | close | 191 | 0.10 | 1.59446 | 0.00000 | 1.60400 | 3.06 | 13023.93 |
708 | 2023.06.14 18:38 | close | 190 | 0.10 | 1.59486 | 0.00000 | 1.58420 | -4.39 | 13019.54 |
709 | 2023.06.14 18:38 | close | 189 | 0.10 | 1.59486 | 0.00000 | 1.58391 | -6.32 | 13013.22 |
710 | 2023.06.14 18:38 | close | 188 | 0.10 | 1.59486 | 0.00000 | 1.58360 | -8.39 | 13004.83 |
711 | 2023.06.14 18:38 | close | 187 | 0.10 | 1.59486 | 0.00000 | 1.58150 | -22.36 | 12982.47 |
712 | 2023.06.14 18:38 | close | 186 | 0.10 | 1.59486 | 0.00000 | 1.58177 | -20.57 | 12961.90 |
713 | 2023.06.14 18:38 | close | 185 | 0.10 | 1.59486 | 0.00000 | 1.58207 | -18.57 | 12943.33 |
714 | 2023.06.14 18:38 | close | 184 | 0.10 | 1.59486 | 0.00000 | 1.58240 | -16.37 | 12926.96 |
715 | 2023.06.14 18:38 | close | 183 | 0.10 | 1.59486 | 0.00000 | 1.58330 | -10.38 | 12916.58 |
716 | 2023.06.14 18:38 | close | 182 | 0.10 | 1.59486 | 0.00000 | 1.58269 | -14.44 | 12902.14 |
717 | 2023.06.14 18:38 | close | 181 | 0.10 | 1.59486 | 0.00000 | 1.58300 | -12.38 | 12889.76 |
718 | 2023.06.15 01:30 | sell | 240 | 0.10 | 1.59837 | 0.00000 | 0.00000 | ||
719 | 2023.06.15 01:30 | modify | 240 | 0.10 | 1.59837 | 0.00000 | 1.58837 | ||
720 | 2023.06.15 01:30 | sell | 241 | 0.10 | 1.59879 | 0.00000 | 0.00000 | ||
721 | 2023.06.15 01:30 | modify | 241 | 0.10 | 1.59879 | 0.00000 | 1.58879 | ||
722 | 2023.06.15 01:30 | sell | 242 | 0.10 | 1.59528 | 0.00000 | 0.00000 | ||
723 | 2023.06.15 01:30 | modify | 242 | 0.10 | 1.59528 | 0.00000 | 1.58528 | ||
724 | 2023.06.15 01:30 | sell | 243 | 0.10 | 1.59504 | 0.00000 | 0.00000 | ||
725 | 2023.06.15 01:30 | modify | 243 | 0.10 | 1.59504 | 0.00000 | 1.58504 | ||
726 | 2023.06.15 01:30 | sell | 244 | 0.10 | 1.59472 | 0.00000 | 0.00000 | ||
727 | 2023.06.15 01:30 | modify | 244 | 0.10 | 1.59472 | 0.00000 | 1.58472 | ||
728 | 2023.06.15 01:30 | sell | 245 | 0.10 | 1.59385 | 0.00000 | 0.00000 | ||
729 | 2023.06.15 01:30 | modify | 245 | 0.10 | 1.59385 | 0.00000 | 1.58385 | ||
730 | 2023.06.15 01:30 | sell | 246 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
731 | 2023.06.15 01:30 | modify | 246 | 0.10 | 1.59420 | 0.00000 | 1.58420 | ||
732 | 2023.06.15 01:30 | sell | 247 | 0.10 | 1.59451 | 0.00000 | 0.00000 | ||
733 | 2023.06.15 01:30 | modify | 247 | 0.10 | 1.59451 | 0.00000 | 1.58451 | ||
734 | 2023.06.15 01:30 | sell | 248 | 0.10 | 1.59601 | 0.00000 | 0.00000 | ||
735 | 2023.06.15 01:30 | modify | 248 | 0.10 | 1.59601 | 0.00000 | 1.58601 | ||
736 | 2023.06.15 01:30 | sell | 249 | 0.10 | 1.59567 | 0.00000 | 0.00000 | ||
737 | 2023.06.15 01:30 | modify | 249 | 0.10 | 1.59567 | 0.00000 | 1.58567 | ||
738 | 2023.06.15 01:39 | sell | 250 | 0.10 | 1.59357 | 0.00000 | 0.00000 | ||
739 | 2023.06.15 01:39 | modify | 250 | 0.10 | 1.59357 | 0.00000 | 1.58357 | ||
740 | 2023.06.15 01:39 | sell | 251 | 0.10 | 1.59326 | 0.00000 | 0.00000 | ||
741 | 2023.06.15 01:39 | modify | 251 | 0.10 | 1.59326 | 0.00000 | 1.58326 | ||
742 | 2023.06.15 01:40 | sell | 252 | 0.10 | 1.59297 | 0.00000 | 0.00000 | ||
743 | 2023.06.15 01:40 | modify | 252 | 0.10 | 1.59297 | 0.00000 | 1.58297 | ||
744 | 2023.06.15 01:42 | sell | 253 | 0.10 | 1.59264 | 0.00000 | 0.00000 | ||
745 | 2023.06.15 01:42 | modify | 253 | 0.10 | 1.59264 | 0.00000 | 1.58264 | ||
746 | 2023.06.15 01:52 | sell | 254 | 0.10 | 1.59234 | 0.00000 | 0.00000 | ||
747 | 2023.06.15 01:52 | modify | 254 | 0.10 | 1.59234 | 0.00000 | 1.58234 | ||
748 | 2023.06.15 01:55 | sell | 255 | 0.10 | 1.59205 | 0.00000 | 0.00000 | ||
749 | 2023.06.15 01:55 | modify | 255 | 0.10 | 1.59205 | 0.00000 | 1.58205 | ||
750 | 2023.06.15 02:07 | sell | 256 | 0.10 | 1.59175 | 0.00000 | 0.00000 | ||
751 | 2023.06.15 02:07 | modify | 256 | 0.10 | 1.59175 | 0.00000 | 1.58175 | ||
752 | 2023.06.15 03:36 | sell | 257 | 0.10 | 1.59147 | 0.00000 | 0.00000 | ||
753 | 2023.06.15 03:36 | modify | 257 | 0.10 | 1.59147 | 0.00000 | 1.58147 | ||
754 | 2023.06.15 03:43 | sell | 258 | 0.10 | 1.59113 | 0.00000 | 0.00000 | ||
755 | 2023.06.15 03:43 | modify | 258 | 0.10 | 1.59113 | 0.00000 | 1.58113 | ||
756 | 2023.06.15 03:51 | sell | 259 | 0.10 | 1.59087 | 0.00000 | 0.00000 | ||
757 | 2023.06.15 03:51 | modify | 259 | 0.10 | 1.59087 | 0.00000 | 1.58087 | ||
758 | 2023.06.15 03:52 | sell | 260 | 0.10 | 1.59056 | 0.00000 | 0.00000 | ||
759 | 2023.06.15 03:52 | modify | 260 | 0.10 | 1.59056 | 0.00000 | 1.58056 | ||
760 | 2023.06.15 03:55 | sell | 261 | 0.10 | 1.59022 | 0.00000 | 0.00000 | ||
761 | 2023.06.15 03:55 | modify | 261 | 0.10 | 1.59022 | 0.00000 | 1.58022 | ||
762 | 2023.06.15 03:56 | close | 261 | 0.10 | 1.59052 | 0.00000 | 1.58022 | -2.00 | 12887.76 |
763 | 2023.06.15 03:56 | close | 260 | 0.10 | 1.59052 | 0.00000 | 1.58056 | 0.26 | 12888.02 |
764 | 2023.06.15 03:56 | close | 259 | 0.10 | 1.59052 | 0.00000 | 1.58087 | 2.33 | 12890.35 |
765 | 2023.06.15 03:56 | close | 258 | 0.10 | 1.59052 | 0.00000 | 1.58113 | 4.06 | 12894.41 |
766 | 2023.06.15 03:56 | close | 257 | 0.10 | 1.59052 | 0.00000 | 1.58147 | 6.32 | 12900.73 |
767 | 2023.06.15 03:56 | close | 256 | 0.10 | 1.59052 | 0.00000 | 1.58175 | 8.18 | 12908.91 |
768 | 2023.06.15 03:56 | close | 255 | 0.10 | 1.59052 | 0.00000 | 1.58205 | 10.18 | 12919.09 |
769 | 2023.06.15 03:56 | close | 254 | 0.10 | 1.59052 | 0.00000 | 1.58234 | 12.11 | 12931.20 |
770 | 2023.06.15 03:56 | close | 253 | 0.10 | 1.59052 | 0.00000 | 1.58264 | 14.11 | 12945.31 |
771 | 2023.06.15 03:56 | close | 252 | 0.10 | 1.59052 | 0.00000 | 1.58297 | 16.30 | 12961.61 |
772 | 2023.06.15 03:56 | close | 251 | 0.10 | 1.59052 | 0.00000 | 1.58326 | 18.23 | 12979.84 |
773 | 2023.06.15 03:56 | close | 250 | 0.10 | 1.59052 | 0.00000 | 1.58357 | 20.30 | 13000.14 |
774 | 2023.06.15 03:56 | close | 249 | 0.10 | 1.59052 | 0.00000 | 1.58567 | 34.27 | 13034.41 |
775 | 2023.06.15 03:56 | close | 248 | 0.10 | 1.59052 | 0.00000 | 1.58601 | 36.53 | 13070.94 |
776 | 2023.06.15 03:56 | close | 247 | 0.10 | 1.59052 | 0.00000 | 1.58451 | 26.55 | 13097.49 |
777 | 2023.06.15 03:56 | close | 246 | 0.10 | 1.59052 | 0.00000 | 1.58420 | 24.49 | 13121.98 |
778 | 2023.06.15 03:56 | close | 245 | 0.10 | 1.59052 | 0.00000 | 1.58385 | 22.16 | 13144.14 |
779 | 2023.06.15 03:56 | close | 244 | 0.10 | 1.59052 | 0.00000 | 1.58472 | 27.95 | 13172.09 |
780 | 2023.06.15 03:56 | close | 243 | 0.10 | 1.59052 | 0.00000 | 1.58504 | 30.08 | 13202.17 |
781 | 2023.06.15 03:56 | close | 242 | 0.10 | 1.59052 | 0.00000 | 1.58528 | 31.68 | 13233.85 |
782 | 2023.06.15 03:56 | close | 241 | 0.10 | 1.59052 | 0.00000 | 1.58879 | 55.04 | 13288.89 |
783 | 2023.06.15 03:56 | close | 240 | 0.10 | 1.59052 | 0.00000 | 1.58837 | 52.24 | 13341.13 |
784 | 2023.06.16 01:30 | sell | 262 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
785 | 2023.06.16 01:30 | modify | 262 | 0.10 | 1.59110 | 0.00000 | 1.58110 | ||
786 | 2023.06.16 01:35 | sell | 263 | 0.10 | 1.59074 | 0.00000 | 0.00000 | ||
787 | 2023.06.16 01:35 | modify | 263 | 0.10 | 1.59074 | 0.00000 | 1.58074 | ||
788 | 2023.06.16 01:36 | sell | 264 | 0.10 | 1.59050 | 0.00000 | 0.00000 | ||
789 | 2023.06.16 01:36 | modify | 264 | 0.10 | 1.59050 | 0.00000 | 1.58050 | ||
790 | 2023.06.16 01:47 | sell | 265 | 0.10 | 1.59020 | 0.00000 | 0.00000 | ||
791 | 2023.06.16 01:47 | modify | 265 | 0.10 | 1.59020 | 0.00000 | 1.58020 | ||
792 | 2023.06.16 01:52 | sell | 266 | 0.10 | 1.58989 | 0.00000 | 0.00000 | ||
793 | 2023.06.16 01:52 | modify | 266 | 0.10 | 1.58989 | 0.00000 | 1.57989 | ||
794 | 2023.06.16 02:04 | sell | 267 | 0.10 | 1.59144 | 0.00000 | 0.00000 | ||
795 | 2023.06.16 02:04 | modify | 267 | 0.10 | 1.59144 | 0.00000 | 1.58144 | ||
796 | 2023.06.16 02:07 | sell | 268 | 0.10 | 1.59172 | 0.00000 | 0.00000 | ||
797 | 2023.06.16 02:07 | modify | 268 | 0.10 | 1.59172 | 0.00000 | 1.58172 | ||
798 | 2023.06.16 02:10 | sell | 269 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
799 | 2023.06.16 02:10 | modify | 269 | 0.10 | 1.59200 | 0.00000 | 1.58200 | ||
800 | 2023.06.16 03:19 | sell | 270 | 0.10 | 1.59230 | 0.00000 | 0.00000 | ||
801 | 2023.06.16 03:19 | modify | 270 | 0.10 | 1.59230 | 0.00000 | 1.58230 | ||
802 | 2023.06.16 03:20 | sell | 271 | 0.10 | 1.59262 | 0.00000 | 0.00000 | ||
803 | 2023.06.16 03:20 | modify | 271 | 0.10 | 1.59262 | 0.00000 | 1.58262 | ||
804 | 2023.06.16 05:30 | sell | 272 | 0.10 | 1.58959 | 0.00000 | 0.00000 | ||
805 | 2023.06.16 05:30 | modify | 272 | 0.10 | 1.58959 | 0.00000 | 1.57959 | ||
806 | 2023.06.16 05:32 | sell | 273 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
807 | 2023.06.16 05:32 | modify | 273 | 0.10 | 1.58930 | 0.00000 | 1.57930 | ||
808 | 2023.06.16 05:34 | sell | 274 | 0.10 | 1.58898 | 0.00000 | 0.00000 | ||
809 | 2023.06.16 05:34 | modify | 274 | 0.10 | 1.58898 | 0.00000 | 1.57898 | ||
810 | 2023.06.16 05:43 | sell | 275 | 0.10 | 1.58869 | 0.00000 | 0.00000 | ||
811 | 2023.06.16 05:43 | modify | 275 | 0.10 | 1.58869 | 0.00000 | 1.57869 | ||
812 | 2023.06.16 05:45 | sell | 276 | 0.10 | 1.58835 | 0.00000 | 0.00000 | ||
813 | 2023.06.16 05:45 | modify | 276 | 0.10 | 1.58835 | 0.00000 | 1.57835 | ||
814 | 2023.06.16 05:59 | sell | 277 | 0.10 | 1.58806 | 0.00000 | 0.00000 | ||
815 | 2023.06.16 05:59 | modify | 277 | 0.10 | 1.58806 | 0.00000 | 1.57806 | ||
816 | 2023.06.16 06:00 | buy | 278 | 0.10 | 1.58850 | 0.00000 | 0.00000 | ||
817 | 2023.06.16 06:00 | modify | 278 | 0.10 | 1.58850 | 0.00000 | 1.59850 | ||
818 | 2023.06.16 06:00 | buy | 279 | 0.10 | 1.58881 | 0.00000 | 0.00000 | ||
819 | 2023.06.16 06:00 | modify | 279 | 0.10 | 1.58881 | 0.00000 | 1.59881 | ||
820 | 2023.06.16 06:01 | buy | 280 | 0.10 | 1.58914 | 0.00000 | 0.00000 | ||
821 | 2023.06.16 06:01 | modify | 280 | 0.10 | 1.58914 | 0.00000 | 1.59914 | ||
822 | 2023.06.16 06:21 | buy | 281 | 0.10 | 1.58820 | 0.00000 | 0.00000 | ||
823 | 2023.06.16 06:21 | modify | 281 | 0.10 | 1.58820 | 0.00000 | 1.59820 | ||
824 | 2023.06.16 06:28 | buy | 282 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
825 | 2023.06.16 06:28 | modify | 282 | 0.10 | 1.58940 | 0.00000 | 1.59940 | ||
826 | 2023.06.16 06:33 | buy | 283 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
827 | 2023.06.16 06:33 | modify | 283 | 0.10 | 1.58970 | 0.00000 | 1.59970 | ||
828 | 2023.06.16 06:41 | buy | 284 | 0.10 | 1.59001 | 0.00000 | 0.00000 | ||
829 | 2023.06.16 06:41 | modify | 284 | 0.10 | 1.59001 | 0.00000 | 1.60001 | ||
830 | 2023.06.16 07:07 | buy | 285 | 0.10 | 1.59030 | 0.00000 | 0.00000 | ||
831 | 2023.06.16 07:07 | modify | 285 | 0.10 | 1.59030 | 0.00000 | 1.60030 | ||
832 | 2023.06.16 07:14 | buy | 286 | 0.10 | 1.59061 | 0.00000 | 0.00000 | ||
833 | 2023.06.16 07:14 | modify | 286 | 0.10 | 1.59061 | 0.00000 | 1.60061 | ||
834 | 2023.06.16 07:17 | buy | 287 | 0.10 | 1.59090 | 0.00000 | 0.00000 | ||
835 | 2023.06.16 07:17 | modify | 287 | 0.10 | 1.59090 | 0.00000 | 1.60090 | ||
836 | 2023.06.16 07:53 | buy | 288 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
837 | 2023.06.16 07:53 | modify | 288 | 0.10 | 1.59120 | 0.00000 | 1.60120 | ||
838 | 2023.06.16 07:57 | buy | 289 | 0.10 | 1.59150 | 0.00000 | 0.00000 | ||
839 | 2023.06.16 07:57 | modify | 289 | 0.10 | 1.59150 | 0.00000 | 1.60150 | ||
840 | 2023.06.16 07:57 | buy | 290 | 0.10 | 1.59184 | 0.00000 | 0.00000 | ||
841 | 2023.06.16 07:57 | modify | 290 | 0.10 | 1.59184 | 0.00000 | 1.60184 | ||
842 | 2023.06.16 07:59 | buy | 291 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
843 | 2023.06.16 07:59 | modify | 291 | 0.10 | 1.59210 | 0.00000 | 1.60210 | ||
844 | 2023.06.16 08:03 | buy | 292 | 0.10 | 1.59243 | 0.00000 | 0.00000 | ||
845 | 2023.06.16 08:03 | modify | 292 | 0.10 | 1.59243 | 0.00000 | 1.60243 | ||
846 | 2023.06.16 08:04 | buy | 293 | 0.10 | 1.59271 | 0.00000 | 0.00000 | ||
847 | 2023.06.16 08:04 | modify | 293 | 0.10 | 1.59271 | 0.00000 | 1.60271 | ||
848 | 2023.06.16 08:05 | buy | 294 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
849 | 2023.06.16 08:05 | modify | 294 | 0.10 | 1.59308 | 0.00000 | 1.60308 | ||
850 | 2023.06.16 08:06 | buy | 295 | 0.10 | 1.59331 | 0.00000 | 0.00000 | ||
851 | 2023.06.16 08:06 | modify | 295 | 0.10 | 1.59331 | 0.00000 | 1.60331 | ||
852 | 2023.06.16 09:43 | buy | 296 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
853 | 2023.06.16 09:43 | modify | 296 | 0.10 | 1.59360 | 0.00000 | 1.60360 | ||
854 | 2023.06.16 09:51 | buy | 297 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
855 | 2023.06.16 09:51 | modify | 297 | 0.10 | 1.59390 | 0.00000 | 1.60390 | ||
856 | 2023.06.16 10:34 | buy | 298 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
857 | 2023.06.16 10:34 | modify | 298 | 0.10 | 1.59420 | 0.00000 | 1.60420 | ||
858 | 2023.06.16 10:39 | buy | 299 | 0.10 | 1.59450 | 0.00000 | 0.00000 | ||
859 | 2023.06.16 10:39 | modify | 299 | 0.10 | 1.59450 | 0.00000 | 1.60450 | ||
860 | 2023.06.16 11:08 | buy | 300 | 0.10 | 1.59480 | 0.00000 | 0.00000 | ||
861 | 2023.06.16 11:08 | modify | 300 | 0.10 | 1.59480 | 0.00000 | 1.60480 | ||
862 | 2023.06.16 11:09 | buy | 301 | 0.10 | 1.59513 | 0.00000 | 0.00000 | ||
863 | 2023.06.16 11:09 | modify | 301 | 0.10 | 1.59513 | 0.00000 | 1.60513 | ||
864 | 2023.06.16 12:00 | sell | 302 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
865 | 2023.06.16 12:00 | modify | 302 | 0.10 | 1.59409 | 0.00000 | 1.58409 | ||
866 | 2023.06.16 12:04 | sell | 303 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
867 | 2023.06.16 12:04 | modify | 303 | 0.10 | 1.59380 | 0.00000 | 1.58380 | ||
868 | 2023.06.16 12:11 | sell | 304 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
869 | 2023.06.16 12:11 | modify | 304 | 0.10 | 1.59350 | 0.00000 | 1.58350 | ||
870 | 2023.06.16 12:18 | sell | 305 | 0.10 | 1.59319 | 0.00000 | 0.00000 | ||
871 | 2023.06.16 12:18 | modify | 305 | 0.10 | 1.59319 | 0.00000 | 1.58319 | ||
872 | 2023.06.16 12:19 | sell | 306 | 0.10 | 1.59289 | 0.00000 | 0.00000 | ||
873 | 2023.06.16 12:19 | modify | 306 | 0.10 | 1.59289 | 0.00000 | 1.58289 | ||
874 | 2023.06.16 13:16 | sell | 307 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
875 | 2023.06.16 13:16 | modify | 307 | 0.10 | 1.59440 | 0.00000 | 1.58440 | ||
876 | 2023.06.16 13:31 | sell | 308 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
877 | 2023.06.16 13:31 | modify | 308 | 0.10 | 1.59470 | 0.00000 | 1.58470 | ||
878 | 2023.06.16 13:35 | sell | 309 | 0.10 | 1.59503 | 0.00000 | 0.00000 | ||
879 | 2023.06.16 13:35 | modify | 309 | 0.10 | 1.59503 | 0.00000 | 1.58503 | ||
880 | 2023.06.16 13:35 | sell | 310 | 0.10 | 1.59531 | 0.00000 | 0.00000 | ||
881 | 2023.06.16 13:35 | modify | 310 | 0.10 | 1.59531 | 0.00000 | 1.58531 | ||
882 | 2023.06.16 13:35 | sell | 311 | 0.10 | 1.59564 | 0.00000 | 0.00000 | ||
883 | 2023.06.16 13:35 | modify | 311 | 0.10 | 1.59564 | 0.00000 | 1.58564 | ||
884 | 2023.06.18 21:05 | buy | 312 | 0.10 | 1.58692 | 0.00000 | 0.00000 | ||
885 | 2023.06.18 21:05 | modify | 312 | 0.10 | 1.58692 | 0.00000 | 1.59692 | ||
886 | 2023.06.18 21:06 | buy | 313 | 0.10 | 1.58785 | 0.00000 | 0.00000 | ||
887 | 2023.06.18 21:06 | modify | 313 | 0.10 | 1.58785 | 0.00000 | 1.59785 | ||
888 | 2023.06.18 22:00 | close | 313 | 0.10 | 1.58998 | 0.00000 | 1.59785 | 14.17 | 13355.30 |
889 | 2023.06.18 22:00 | close | 312 | 0.10 | 1.58998 | 0.00000 | 1.59692 | 20.36 | 13375.66 |
890 | 2023.06.18 22:00 | close | 311 | 0.10 | 1.59038 | 0.00000 | 1.58564 | 35.01 | 13410.67 |
891 | 2023.06.18 22:00 | close | 310 | 0.10 | 1.59038 | 0.00000 | 1.58531 | 32.82 | 13443.49 |
892 | 2023.06.18 22:00 | close | 309 | 0.10 | 1.59038 | 0.00000 | 1.58503 | 30.95 | 13474.44 |
893 | 2023.06.18 22:00 | close | 308 | 0.10 | 1.59038 | 0.00000 | 1.58470 | 28.76 | 13503.20 |
894 | 2023.06.18 22:00 | close | 307 | 0.10 | 1.59038 | 0.00000 | 1.58440 | 26.76 | 13529.96 |
895 | 2023.06.18 22:00 | close | 306 | 0.10 | 1.59038 | 0.00000 | 1.58289 | 16.71 | 13546.67 |
896 | 2023.06.18 22:00 | close | 305 | 0.10 | 1.59038 | 0.00000 | 1.58319 | 18.71 | 13565.38 |
897 | 2023.06.18 22:00 | close | 304 | 0.10 | 1.59038 | 0.00000 | 1.58350 | 20.77 | 13586.15 |
898 | 2023.06.18 22:00 | close | 303 | 0.10 | 1.59038 | 0.00000 | 1.58380 | 22.77 | 13608.92 |
899 | 2023.06.18 22:00 | close | 302 | 0.10 | 1.59038 | 0.00000 | 1.58409 | 24.70 | 13633.62 |
900 | 2023.06.18 22:00 | close | 301 | 0.10 | 1.58998 | 0.00000 | 1.60513 | -34.27 | 13599.35 |
901 | 2023.06.18 22:00 | close | 300 | 0.10 | 1.58998 | 0.00000 | 1.60480 | -32.08 | 13567.27 |
902 | 2023.06.18 22:00 | close | 299 | 0.10 | 1.58998 | 0.00000 | 1.60450 | -30.08 | 13537.19 |
903 | 2023.06.18 22:00 | close | 298 | 0.10 | 1.58998 | 0.00000 | 1.60420 | -28.08 | 13509.11 |
904 | 2023.06.18 22:00 | close | 297 | 0.10 | 1.58998 | 0.00000 | 1.60390 | -26.09 | 13483.02 |
905 | 2023.06.18 22:00 | close | 296 | 0.10 | 1.58998 | 0.00000 | 1.60360 | -24.09 | 13458.93 |
906 | 2023.06.18 22:00 | close | 295 | 0.10 | 1.58998 | 0.00000 | 1.60331 | -22.16 | 13436.77 |
907 | 2023.06.18 22:00 | close | 294 | 0.10 | 1.58998 | 0.00000 | 1.60308 | -20.63 | 13416.14 |
908 | 2023.06.18 22:00 | close | 293 | 0.10 | 1.58998 | 0.00000 | 1.60271 | -18.17 | 13397.97 |
909 | 2023.06.18 22:00 | close | 292 | 0.10 | 1.58998 | 0.00000 | 1.60243 | -16.31 | 13381.66 |
910 | 2023.06.18 22:00 | close | 291 | 0.10 | 1.58998 | 0.00000 | 1.60210 | -14.11 | 13367.55 |
911 | 2023.06.18 22:00 | close | 290 | 0.10 | 1.58998 | 0.00000 | 1.60184 | -12.38 | 13355.17 |
912 | 2023.06.18 22:00 | close | 289 | 0.10 | 1.58998 | 0.00000 | 1.60150 | -10.12 | 13345.05 |
913 | 2023.06.18 22:00 | close | 288 | 0.10 | 1.58998 | 0.00000 | 1.60120 | -8.12 | 13336.93 |
914 | 2023.06.18 22:00 | close | 287 | 0.10 | 1.58998 | 0.00000 | 1.60090 | -6.12 | 13330.81 |
915 | 2023.06.18 22:00 | close | 286 | 0.10 | 1.58998 | 0.00000 | 1.60061 | -4.19 | 13326.62 |
916 | 2023.06.18 22:00 | close | 285 | 0.10 | 1.58998 | 0.00000 | 1.60030 | -2.13 | 13324.49 |
917 | 2023.06.18 22:00 | close | 284 | 0.10 | 1.58998 | 0.00000 | 1.60001 | -0.20 | 13324.29 |
918 | 2023.06.18 22:00 | close | 283 | 0.10 | 1.58998 | 0.00000 | 1.59970 | 1.86 | 13326.15 |
919 | 2023.06.18 22:00 | close | 282 | 0.10 | 1.58998 | 0.00000 | 1.59940 | 3.86 | 13330.01 |
920 | 2023.06.18 22:00 | close | 281 | 0.10 | 1.58998 | 0.00000 | 1.59820 | 11.84 | 13341.85 |
921 | 2023.06.18 22:00 | close | 280 | 0.10 | 1.58998 | 0.00000 | 1.59914 | 5.59 | 13347.44 |
922 | 2023.06.18 22:00 | close | 279 | 0.10 | 1.58998 | 0.00000 | 1.59881 | 7.78 | 13355.22 |
923 | 2023.06.18 22:00 | close | 278 | 0.10 | 1.58998 | 0.00000 | 1.59850 | 9.85 | 13365.07 |
924 | 2023.06.18 22:00 | close | 277 | 0.10 | 1.59038 | 0.00000 | 1.57806 | -15.44 | 13349.63 |
925 | 2023.06.18 22:00 | close | 276 | 0.10 | 1.59038 | 0.00000 | 1.57835 | -13.51 | 13336.12 |
926 | 2023.06.18 22:00 | close | 275 | 0.10 | 1.59038 | 0.00000 | 1.57869 | -11.24 | 13324.88 |
927 | 2023.06.18 22:00 | close | 274 | 0.10 | 1.59038 | 0.00000 | 1.57898 | -9.31 | 13315.57 |
928 | 2023.06.18 22:00 | close | 273 | 0.10 | 1.59038 | 0.00000 | 1.57930 | -7.18 | 13308.39 |
929 | 2023.06.18 22:00 | close | 272 | 0.10 | 1.59038 | 0.00000 | 1.57959 | -5.25 | 13303.14 |
930 | 2023.06.18 22:00 | close | 271 | 0.10 | 1.59038 | 0.00000 | 1.58262 | 14.91 | 13318.05 |
931 | 2023.06.18 22:00 | close | 270 | 0.10 | 1.59038 | 0.00000 | 1.58230 | 12.78 | 13330.83 |
932 | 2023.06.18 22:00 | close | 269 | 0.10 | 1.59038 | 0.00000 | 1.58200 | 10.79 | 13341.62 |
933 | 2023.06.18 22:00 | close | 268 | 0.10 | 1.59038 | 0.00000 | 1.58172 | 8.92 | 13350.54 |
934 | 2023.06.18 22:00 | close | 267 | 0.10 | 1.59038 | 0.00000 | 1.58144 | 7.06 | 13357.60 |
935 | 2023.06.18 22:00 | close | 266 | 0.10 | 1.59038 | 0.00000 | 1.57989 | -3.26 | 13354.34 |
936 | 2023.06.18 22:00 | close | 265 | 0.10 | 1.59038 | 0.00000 | 1.58020 | -1.19 | 13353.15 |
937 | 2023.06.18 22:00 | close | 264 | 0.10 | 1.59038 | 0.00000 | 1.58050 | 0.80 | 13353.95 |
938 | 2023.06.18 22:00 | close | 263 | 0.10 | 1.59038 | 0.00000 | 1.58074 | 2.40 | 13356.35 |
939 | 2023.06.18 22:00 | close | 262 | 0.10 | 1.59038 | 0.00000 | 1.58110 | 4.80 | 13361.15 |
940 | 2023.06.19 01:30 | buy | 314 | 0.10 | 1.59627 | 0.00000 | 0.00000 | ||
941 | 2023.06.19 01:30 | modify | 314 | 0.10 | 1.59627 | 0.00000 | 1.60627 | ||
942 | 2023.06.19 01:31 | buy | 315 | 0.10 | 1.59597 | 0.00000 | 0.00000 | ||
943 | 2023.06.19 01:31 | modify | 315 | 0.10 | 1.59597 | 0.00000 | 1.60597 | ||
944 | 2023.06.19 01:41 | buy | 316 | 0.10 | 1.59661 | 0.00000 | 0.00000 | ||
945 | 2023.06.19 01:41 | modify | 316 | 0.10 | 1.59661 | 0.00000 | 1.60661 | ||
946 | 2023.06.19 01:44 | buy | 317 | 0.10 | 1.59689 | 0.00000 | 0.00000 | ||
947 | 2023.06.19 01:44 | modify | 317 | 0.10 | 1.59689 | 0.00000 | 1.60689 | ||
948 | 2023.06.19 01:44 | buy | 318 | 0.10 | 1.59717 | 0.00000 | 0.00000 | ||
949 | 2023.06.19 01:44 | modify | 318 | 0.10 | 1.59717 | 0.00000 | 1.60717 | ||
950 | 2023.06.19 01:44 | buy | 319 | 0.10 | 1.59747 | 0.00000 | 0.00000 | ||
951 | 2023.06.19 01:44 | modify | 319 | 0.10 | 1.59747 | 0.00000 | 1.60747 | ||
952 | 2023.06.19 02:28 | buy | 320 | 0.10 | 1.59566 | 0.00000 | 0.00000 | ||
953 | 2023.06.19 02:28 | modify | 320 | 0.10 | 1.59566 | 0.00000 | 1.60566 | ||
954 | 2023.06.19 03:01 | sell | 321 | 0.10 | 1.59648 | 0.00000 | 0.00000 | ||
955 | 2023.06.19 03:01 | modify | 321 | 0.10 | 1.59648 | 0.00000 | 1.58648 | ||
956 | 2023.06.19 03:02 | sell | 322 | 0.10 | 1.59677 | 0.00000 | 0.00000 | ||
957 | 2023.06.19 03:02 | modify | 322 | 0.10 | 1.59677 | 0.00000 | 1.58677 | ||
958 | 2023.06.19 03:05 | sell | 323 | 0.10 | 1.59714 | 0.00000 | 0.00000 | ||
959 | 2023.06.19 03:05 | modify | 323 | 0.10 | 1.59714 | 0.00000 | 1.58714 | ||
960 | 2023.06.19 03:12 | sell | 324 | 0.10 | 1.59741 | 0.00000 | 0.00000 | ||
961 | 2023.06.19 03:12 | modify | 324 | 0.10 | 1.59741 | 0.00000 | 1.58741 | ||
962 | 2023.06.19 03:13 | sell | 325 | 0.10 | 1.59767 | 0.00000 | 0.00000 | ||
963 | 2023.06.19 03:13 | modify | 325 | 0.10 | 1.59767 | 0.00000 | 1.58767 | ||
964 | 2023.06.19 03:22 | sell | 326 | 0.10 | 1.59798 | 0.00000 | 0.00000 | ||
965 | 2023.06.19 03:22 | modify | 326 | 0.10 | 1.59798 | 0.00000 | 1.58798 | ||
966 | 2023.06.19 03:35 | sell | 327 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
967 | 2023.06.19 03:35 | modify | 327 | 0.10 | 1.59830 | 0.00000 | 1.58830 | ||
968 | 2023.06.19 03:36 | sell | 328 | 0.10 | 1.59857 | 0.00000 | 0.00000 | ||
969 | 2023.06.19 03:36 | modify | 328 | 0.10 | 1.59857 | 0.00000 | 1.58857 | ||
970 | 2023.06.19 03:37 | sell | 329 | 0.10 | 1.59887 | 0.00000 | 0.00000 | ||
971 | 2023.06.19 03:37 | modify | 329 | 0.10 | 1.59887 | 0.00000 | 1.58887 | ||
972 | 2023.06.19 03:38 | sell | 330 | 0.10 | 1.59922 | 0.00000 | 0.00000 | ||
973 | 2023.06.19 03:38 | modify | 330 | 0.10 | 1.59922 | 0.00000 | 1.58922 | ||
974 | 2023.06.19 03:38 | sell | 331 | 0.10 | 1.59947 | 0.00000 | 0.00000 | ||
975 | 2023.06.19 03:38 | modify | 331 | 0.10 | 1.59947 | 0.00000 | 1.58947 | ||
976 | 2023.06.19 03:41 | sell | 332 | 0.10 | 1.59981 | 0.00000 | 0.00000 | ||
977 | 2023.06.19 03:41 | modify | 332 | 0.10 | 1.59981 | 0.00000 | 1.58981 | ||
978 | 2023.06.19 03:43 | sell | 333 | 0.10 | 1.60008 | 0.00000 | 0.00000 | ||
979 | 2023.06.19 03:43 | modify | 333 | 0.10 | 1.60008 | 0.00000 | 1.59008 | ||
980 | 2023.06.19 05:02 | sell | 334 | 0.10 | 1.59617 | 0.00000 | 0.00000 | ||
981 | 2023.06.19 05:02 | modify | 334 | 0.10 | 1.59617 | 0.00000 | 1.58617 | ||
982 | 2023.06.19 05:08 | sell | 335 | 0.10 | 1.59587 | 0.00000 | 0.00000 | ||
983 | 2023.06.19 05:08 | modify | 335 | 0.10 | 1.59587 | 0.00000 | 1.58587 | ||
984 | 2023.06.19 05:10 | sell | 336 | 0.10 | 1.59555 | 0.00000 | 0.00000 | ||
985 | 2023.06.19 05:10 | modify | 336 | 0.10 | 1.59555 | 0.00000 | 1.58555 | ||
986 | 2023.06.19 05:21 | sell | 337 | 0.10 | 1.59527 | 0.00000 | 0.00000 | ||
987 | 2023.06.19 05:21 | modify | 337 | 0.10 | 1.59527 | 0.00000 | 1.58527 | ||
988 | 2023.06.19 05:23 | sell | 338 | 0.10 | 1.59497 | 0.00000 | 0.00000 | ||
989 | 2023.06.19 05:23 | modify | 338 | 0.10 | 1.59497 | 0.00000 | 1.58497 | ||
990 | 2023.06.19 05:23 | sell | 339 | 0.10 | 1.59465 | 0.00000 | 0.00000 | ||
991 | 2023.06.19 05:23 | modify | 339 | 0.10 | 1.59465 | 0.00000 | 1.58465 | ||
992 | 2023.06.19 05:27 | sell | 340 | 0.10 | 1.59437 | 0.00000 | 0.00000 | ||
993 | 2023.06.19 05:27 | modify | 340 | 0.10 | 1.59437 | 0.00000 | 1.58437 | ||
994 | 2023.06.19 05:29 | sell | 341 | 0.10 | 1.59407 | 0.00000 | 0.00000 | ||
995 | 2023.06.19 05:29 | modify | 341 | 0.10 | 1.59407 | 0.00000 | 1.58407 | ||
996 | 2023.06.19 05:32 | sell | 342 | 0.10 | 1.59369 | 0.00000 | 0.00000 | ||
997 | 2023.06.19 05:32 | modify | 342 | 0.10 | 1.59369 | 0.00000 | 1.58369 | ||
998 | 2023.06.19 05:35 | sell | 343 | 0.10 | 1.59347 | 0.00000 | 0.00000 | ||
999 | 2023.06.19 05:35 | modify | 343 | 0.10 | 1.59347 | 0.00000 | 1.58347 | ||
1000 | 2023.06.19 05:40 | sell | 344 | 0.10 | 1.59317 | 0.00000 | 0.00000 | ||
1001 | 2023.06.19 05:40 | modify | 344 | 0.10 | 1.59317 | 0.00000 | 1.58317 | ||
1002 | 2023.06.19 05:44 | sell | 345 | 0.10 | 1.59286 | 0.00000 | 0.00000 | ||
1003 | 2023.06.19 05:44 | modify | 345 | 0.10 | 1.59286 | 0.00000 | 1.58286 | ||
1004 | 2023.06.19 05:45 | sell | 346 | 0.10 | 1.59256 | 0.00000 | 0.00000 | ||
1005 | 2023.06.19 05:45 | modify | 346 | 0.10 | 1.59256 | 0.00000 | 1.58256 | ||
1006 | 2023.06.19 07:00 | buy | 347 | 0.10 | 1.59442 | 0.00000 | 0.00000 | ||
1007 | 2023.06.19 07:00 | modify | 347 | 0.10 | 1.59442 | 0.00000 | 1.60442 | ||
1008 | 2023.06.19 07:00 | buy | 348 | 0.10 | 1.59417 | 0.00000 | 0.00000 | ||
1009 | 2023.06.19 07:00 | modify | 348 | 0.10 | 1.59417 | 0.00000 | 1.60417 | ||
1010 | 2023.06.19 07:01 | buy | 349 | 0.10 | 1.59479 | 0.00000 | 0.00000 | ||
1011 | 2023.06.19 07:01 | modify | 349 | 0.10 | 1.59479 | 0.00000 | 1.60479 | ||
1012 | 2023.06.19 07:05 | buy | 350 | 0.10 | 1.59387 | 0.00000 | 0.00000 | ||
1013 | 2023.06.19 07:05 | modify | 350 | 0.10 | 1.59387 | 0.00000 | 1.60387 | ||
1014 | 2023.06.19 07:06 | buy | 351 | 0.10 | 1.59357 | 0.00000 | 0.00000 | ||
1015 | 2023.06.19 07:06 | modify | 351 | 0.10 | 1.59357 | 0.00000 | 1.60357 | ||
1016 | 2023.06.19 07:06 | buy | 352 | 0.10 | 1.59325 | 0.00000 | 0.00000 | ||
1017 | 2023.06.19 07:06 | modify | 352 | 0.10 | 1.59325 | 0.00000 | 1.60325 | ||
1018 | 2023.06.19 07:24 | buy | 353 | 0.10 | 1.59294 | 0.00000 | 0.00000 | ||
1019 | 2023.06.19 07:24 | modify | 353 | 0.10 | 1.59294 | 0.00000 | 1.60294 | ||
1020 | 2023.06.19 07:30 | buy | 354 | 0.10 | 1.59266 | 0.00000 | 0.00000 | ||
1021 | 2023.06.19 07:30 | modify | 354 | 0.10 | 1.59266 | 0.00000 | 1.60266 | ||
1022 | 2023.06.19 07:32 | buy | 355 | 0.10 | 1.59236 | 0.00000 | 0.00000 | ||
1023 | 2023.06.19 07:32 | modify | 355 | 0.10 | 1.59236 | 0.00000 | 1.60236 | ||
1024 | 2023.06.19 07:33 | buy | 356 | 0.10 | 1.59202 | 0.00000 | 0.00000 | ||
1025 | 2023.06.19 07:33 | modify | 356 | 0.10 | 1.59202 | 0.00000 | 1.60202 | ||
1026 | 2023.06.19 07:35 | buy | 357 | 0.10 | 1.59176 | 0.00000 | 0.00000 | ||
1027 | 2023.06.19 07:35 | modify | 357 | 0.10 | 1.59176 | 0.00000 | 1.60176 | ||
1028 | 2023.06.19 07:36 | buy | 358 | 0.10 | 1.59140 | 0.00000 | 0.00000 | ||
1029 | 2023.06.19 07:36 | modify | 358 | 0.10 | 1.59140 | 0.00000 | 1.60140 | ||
1030 | 2023.06.19 07:36 | buy | 359 | 0.10 | 1.59117 | 0.00000 | 0.00000 | ||
1031 | 2023.06.19 07:36 | modify | 359 | 0.10 | 1.59117 | 0.00000 | 1.60117 | ||
1032 | 2023.06.19 07:38 | buy | 360 | 0.10 | 1.59081 | 0.00000 | 0.00000 | ||
1033 | 2023.06.19 07:38 | modify | 360 | 0.10 | 1.59081 | 0.00000 | 1.60081 | ||
1034 | 2023.06.19 07:38 | close | 360 | 0.10 | 1.59023 | 0.00000 | 1.60081 | -3.86 | 13357.29 |
1035 | 2023.06.19 07:38 | close | 359 | 0.10 | 1.59023 | 0.00000 | 1.60117 | -6.26 | 13351.03 |
1036 | 2023.06.19 07:38 | close | 358 | 0.10 | 1.59023 | 0.00000 | 1.60140 | -7.79 | 13343.24 |
1037 | 2023.06.19 07:38 | close | 357 | 0.10 | 1.59023 | 0.00000 | 1.60176 | -10.18 | 13333.06 |
1038 | 2023.06.19 07:38 | close | 356 | 0.10 | 1.59023 | 0.00000 | 1.60202 | -11.91 | 13321.15 |
1039 | 2023.06.19 07:38 | close | 355 | 0.10 | 1.59023 | 0.00000 | 1.60236 | -14.18 | 13306.97 |
1040 | 2023.06.19 07:38 | close | 354 | 0.10 | 1.59023 | 0.00000 | 1.60266 | -16.17 | 13290.80 |
1041 | 2023.06.19 07:38 | close | 353 | 0.10 | 1.59023 | 0.00000 | 1.60294 | -18.04 | 13272.76 |
1042 | 2023.06.19 07:38 | close | 352 | 0.10 | 1.59023 | 0.00000 | 1.60325 | -20.10 | 13252.66 |
1043 | 2023.06.19 07:38 | close | 351 | 0.10 | 1.59023 | 0.00000 | 1.60357 | -22.23 | 13230.43 |
1044 | 2023.06.19 07:38 | close | 350 | 0.10 | 1.59023 | 0.00000 | 1.60387 | -24.23 | 13206.20 |
1045 | 2023.06.19 07:38 | close | 349 | 0.10 | 1.59023 | 0.00000 | 1.60479 | -30.35 | 13175.85 |
1046 | 2023.06.19 07:38 | close | 348 | 0.10 | 1.59023 | 0.00000 | 1.60417 | -26.22 | 13149.63 |
1047 | 2023.06.19 07:38 | close | 347 | 0.10 | 1.59023 | 0.00000 | 1.60442 | -27.89 | 13121.74 |
1048 | 2023.06.19 07:38 | close | 346 | 0.10 | 1.59063 | 0.00000 | 1.58256 | 12.84 | 13134.58 |
1049 | 2023.06.19 07:38 | close | 345 | 0.10 | 1.59063 | 0.00000 | 1.58286 | 14.84 | 13149.42 |
1050 | 2023.06.19 07:38 | close | 344 | 0.10 | 1.59063 | 0.00000 | 1.58317 | 16.90 | 13166.32 |
1051 | 2023.06.19 07:38 | close | 343 | 0.10 | 1.59063 | 0.00000 | 1.58347 | 18.90 | 13185.22 |
1052 | 2023.06.19 07:38 | close | 342 | 0.10 | 1.59063 | 0.00000 | 1.58369 | 20.36 | 13205.58 |
1053 | 2023.06.19 07:38 | close | 341 | 0.10 | 1.59063 | 0.00000 | 1.58407 | 22.89 | 13228.47 |
1054 | 2023.06.19 07:38 | close | 340 | 0.10 | 1.59063 | 0.00000 | 1.58437 | 24.89 | 13253.36 |
1055 | 2023.06.19 07:38 | close | 339 | 0.10 | 1.59063 | 0.00000 | 1.58465 | 26.75 | 13280.11 |
1056 | 2023.06.19 07:38 | close | 338 | 0.10 | 1.59063 | 0.00000 | 1.58497 | 28.88 | 13308.99 |
1057 | 2023.06.19 07:38 | close | 337 | 0.10 | 1.59063 | 0.00000 | 1.58527 | 30.88 | 13339.87 |
1058 | 2023.06.19 07:38 | close | 336 | 0.10 | 1.59063 | 0.00000 | 1.58555 | 32.74 | 13372.61 |
1059 | 2023.06.19 07:38 | close | 335 | 0.10 | 1.59063 | 0.00000 | 1.58587 | 34.87 | 13407.48 |
1060 | 2023.06.19 07:38 | close | 334 | 0.10 | 1.59063 | 0.00000 | 1.58617 | 36.87 | 13444.35 |
1061 | 2023.06.19 07:38 | close | 333 | 0.10 | 1.59063 | 0.00000 | 1.59008 | 62.89 | 13507.24 |
1062 | 2023.06.19 07:38 | close | 332 | 0.10 | 1.59063 | 0.00000 | 1.58981 | 61.10 | 13568.34 |
1063 | 2023.06.19 07:38 | close | 331 | 0.10 | 1.59063 | 0.00000 | 1.58947 | 58.83 | 13627.17 |
1064 | 2023.06.19 07:38 | close | 330 | 0.10 | 1.59063 | 0.00000 | 1.58922 | 57.17 | 13684.34 |
1065 | 2023.06.19 07:38 | close | 329 | 0.10 | 1.59063 | 0.00000 | 1.58887 | 54.84 | 13739.18 |
1066 | 2023.06.19 07:38 | close | 328 | 0.10 | 1.59063 | 0.00000 | 1.58857 | 52.84 | 13792.02 |
1067 | 2023.06.19 07:38 | close | 327 | 0.10 | 1.59063 | 0.00000 | 1.58830 | 51.05 | 13843.07 |
1068 | 2023.06.19 07:38 | close | 326 | 0.10 | 1.59063 | 0.00000 | 1.58798 | 48.92 | 13891.99 |
1069 | 2023.06.19 07:38 | close | 325 | 0.10 | 1.59063 | 0.00000 | 1.58767 | 46.85 | 13938.84 |
1070 | 2023.06.19 07:38 | close | 324 | 0.10 | 1.59063 | 0.00000 | 1.58741 | 45.12 | 13983.96 |
1071 | 2023.06.19 07:38 | close | 323 | 0.10 | 1.59063 | 0.00000 | 1.58714 | 43.32 | 14027.28 |
1072 | 2023.06.19 07:38 | close | 322 | 0.10 | 1.59063 | 0.00000 | 1.58677 | 40.86 | 14068.14 |
1073 | 2023.06.19 07:38 | close | 321 | 0.10 | 1.59063 | 0.00000 | 1.58648 | 38.93 | 14107.07 |
1074 | 2023.06.19 07:38 | close | 320 | 0.10 | 1.59023 | 0.00000 | 1.60566 | -36.14 | 14070.93 |
1075 | 2023.06.19 07:38 | close | 319 | 0.10 | 1.59023 | 0.00000 | 1.60747 | -48.18 | 14022.75 |
1076 | 2023.06.19 07:38 | close | 318 | 0.10 | 1.59023 | 0.00000 | 1.60717 | -46.19 | 13976.56 |
1077 | 2023.06.19 07:38 | close | 317 | 0.10 | 1.59023 | 0.00000 | 1.60689 | -44.32 | 13932.24 |
1078 | 2023.06.19 07:38 | close | 316 | 0.10 | 1.59023 | 0.00000 | 1.60661 | -42.46 | 13889.78 |
1079 | 2023.06.19 07:38 | close | 315 | 0.10 | 1.59023 | 0.00000 | 1.60597 | -38.20 | 13851.58 |
1080 | 2023.06.19 07:38 | close | 314 | 0.10 | 1.59023 | 0.00000 | 1.60627 | -40.20 | 13811.38 |
1081 | 2023.06.20 01:30 | buy | 361 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
1082 | 2023.06.20 01:30 | modify | 361 | 0.10 | 1.59386 | 0.00000 | 1.60386 | ||
1083 | 2023.06.20 01:30 | buy | 362 | 0.10 | 1.59416 | 0.00000 | 0.00000 | ||
1084 | 2023.06.20 01:30 | modify | 362 | 0.10 | 1.59416 | 0.00000 | 1.60416 | ||
1085 | 2023.06.20 01:30 | buy | 363 | 0.10 | 1.59448 | 0.00000 | 0.00000 | ||
1086 | 2023.06.20 01:30 | modify | 363 | 0.10 | 1.59448 | 0.00000 | 1.60448 | ||
1087 | 2023.06.20 01:30 | buy | 364 | 0.10 | 1.59484 | 0.00000 | 0.00000 | ||
1088 | 2023.06.20 01:30 | modify | 364 | 0.10 | 1.59484 | 0.00000 | 1.60484 | ||
1089 | 2023.06.20 01:31 | buy | 365 | 0.10 | 1.59506 | 0.00000 | 0.00000 | ||
1090 | 2023.06.20 01:31 | modify | 365 | 0.10 | 1.59506 | 0.00000 | 1.60506 | ||
1091 | 2023.06.20 01:31 | buy | 366 | 0.10 | 1.59543 | 0.00000 | 0.00000 | ||
1092 | 2023.06.20 01:31 | modify | 366 | 0.10 | 1.59543 | 0.00000 | 1.60543 | ||
1093 | 2023.06.20 01:31 | buy | 367 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
1094 | 2023.06.20 01:31 | modify | 367 | 0.10 | 1.59570 | 0.00000 | 1.60570 | ||
1095 | 2023.06.20 01:31 | buy | 368 | 0.10 | 1.59598 | 0.00000 | 0.00000 | ||
1096 | 2023.06.20 01:31 | modify | 368 | 0.10 | 1.59598 | 0.00000 | 1.60598 | ||
1097 | 2023.06.20 01:32 | buy | 369 | 0.10 | 1.59626 | 0.00000 | 0.00000 | ||
1098 | 2023.06.20 01:32 | modify | 369 | 0.10 | 1.59626 | 0.00000 | 1.60626 | ||
1099 | 2023.06.20 01:32 | buy | 370 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
1100 | 2023.06.20 01:32 | modify | 370 | 0.10 | 1.59657 | 0.00000 | 1.60657 | ||
1101 | 2023.06.20 01:32 | buy | 371 | 0.10 | 1.59686 | 0.00000 | 0.00000 | ||
1102 | 2023.06.20 01:32 | modify | 371 | 0.10 | 1.59686 | 0.00000 | 1.60686 | ||
1103 | 2023.06.20 01:32 | buy | 372 | 0.10 | 1.59722 | 0.00000 | 0.00000 | ||
1104 | 2023.06.20 01:32 | modify | 372 | 0.10 | 1.59722 | 0.00000 | 1.60722 | ||
1105 | 2023.06.20 01:32 | buy | 373 | 0.10 | 1.59748 | 0.00000 | 0.00000 | ||
1106 | 2023.06.20 01:32 | modify | 373 | 0.10 | 1.59748 | 0.00000 | 1.60748 | ||
1107 | 2023.06.20 01:32 | buy | 374 | 0.10 | 1.59786 | 0.00000 | 0.00000 | ||
1108 | 2023.06.20 01:32 | modify | 374 | 0.10 | 1.59786 | 0.00000 | 1.60786 | ||
1109 | 2023.06.20 01:34 | buy | 375 | 0.10 | 1.59814 | 0.00000 | 0.00000 | ||
1110 | 2023.06.20 01:34 | modify | 375 | 0.10 | 1.59814 | 0.00000 | 1.60814 | ||
1111 | 2023.06.20 01:34 | buy | 376 | 0.10 | 1.59839 | 0.00000 | 0.00000 | ||
1112 | 2023.06.20 01:34 | modify | 376 | 0.10 | 1.59839 | 0.00000 | 1.60839 | ||
1113 | 2023.06.20 01:34 | buy | 377 | 0.10 | 1.59871 | 0.00000 | 0.00000 | ||
1114 | 2023.06.20 01:34 | modify | 377 | 0.10 | 1.59871 | 0.00000 | 1.60871 | ||
1115 | 2023.06.20 01:34 | buy | 378 | 0.10 | 1.59896 | 0.00000 | 0.00000 | ||
1116 | 2023.06.20 01:34 | modify | 378 | 0.10 | 1.59896 | 0.00000 | 1.60896 | ||
1117 | 2023.06.20 01:35 | buy | 379 | 0.10 | 1.59933 | 0.00000 | 0.00000 | ||
1118 | 2023.06.20 01:35 | modify | 379 | 0.10 | 1.59933 | 0.00000 | 1.60933 | ||
1119 | 2023.06.20 01:40 | buy | 380 | 0.10 | 1.59957 | 0.00000 | 0.00000 | ||
1120 | 2023.06.20 01:40 | modify | 380 | 0.10 | 1.59957 | 0.00000 | 1.60957 | ||
1121 | 2023.06.20 01:41 | buy | 381 | 0.10 | 1.59987 | 0.00000 | 0.00000 | ||
1122 | 2023.06.20 01:41 | modify | 381 | 0.10 | 1.59987 | 0.00000 | 1.60987 | ||
1123 | 2023.06.20 01:41 | buy | 382 | 0.10 | 1.60018 | 0.00000 | 0.00000 | ||
1124 | 2023.06.20 01:41 | modify | 382 | 0.10 | 1.60018 | 0.00000 | 1.61018 | ||
1125 | 2023.06.20 01:43 | buy | 383 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
1126 | 2023.06.20 01:43 | modify | 383 | 0.10 | 1.60050 | 0.00000 | 1.61050 | ||
1127 | 2023.06.20 01:43 | close | 383 | 0.10 | 1.60022 | 0.00000 | 1.61050 | -1.87 | 13809.51 |
1128 | 2023.06.20 01:43 | close | 382 | 0.10 | 1.60022 | 0.00000 | 1.61018 | 0.26 | 13809.77 |
1129 | 2023.06.20 01:43 | close | 381 | 0.10 | 1.60022 | 0.00000 | 1.60987 | 2.33 | 13812.10 |
1130 | 2023.06.20 01:43 | close | 380 | 0.10 | 1.60022 | 0.00000 | 1.60957 | 4.32 | 13816.42 |
1131 | 2023.06.20 01:43 | close | 379 | 0.10 | 1.60022 | 0.00000 | 1.60933 | 5.92 | 13822.34 |
1132 | 2023.06.20 01:43 | close | 378 | 0.10 | 1.60022 | 0.00000 | 1.60896 | 8.38 | 13830.72 |
1133 | 2023.06.20 01:43 | close | 377 | 0.10 | 1.60022 | 0.00000 | 1.60871 | 10.04 | 13840.76 |
1134 | 2023.06.20 01:43 | close | 376 | 0.10 | 1.60022 | 0.00000 | 1.60839 | 12.17 | 13852.93 |
1135 | 2023.06.20 01:43 | close | 375 | 0.10 | 1.60022 | 0.00000 | 1.60814 | 13.84 | 13866.77 |
1136 | 2023.06.20 01:43 | close | 374 | 0.10 | 1.60022 | 0.00000 | 1.60786 | 15.70 | 13882.47 |
1137 | 2023.06.20 01:43 | close | 373 | 0.10 | 1.60022 | 0.00000 | 1.60748 | 18.23 | 13900.70 |
1138 | 2023.06.20 01:43 | close | 372 | 0.10 | 1.60022 | 0.00000 | 1.60722 | 19.96 | 13920.66 |
1139 | 2023.06.20 01:43 | close | 371 | 0.10 | 1.60022 | 0.00000 | 1.60686 | 22.36 | 13943.02 |
1140 | 2023.06.20 01:43 | close | 370 | 0.10 | 1.60022 | 0.00000 | 1.60657 | 24.29 | 13967.31 |
1141 | 2023.06.20 01:43 | close | 369 | 0.10 | 1.60022 | 0.00000 | 1.60626 | 26.35 | 13993.66 |
1142 | 2023.06.20 01:43 | close | 368 | 0.10 | 1.60022 | 0.00000 | 1.60598 | 28.21 | 14021.87 |
1143 | 2023.06.20 01:43 | close | 367 | 0.10 | 1.60022 | 0.00000 | 1.60570 | 30.08 | 14051.95 |
1144 | 2023.06.20 01:43 | close | 366 | 0.10 | 1.60022 | 0.00000 | 1.60543 | 31.87 | 14083.82 |
1145 | 2023.06.20 01:43 | close | 365 | 0.10 | 1.60022 | 0.00000 | 1.60506 | 34.33 | 14118.15 |
1146 | 2023.06.20 01:43 | close | 364 | 0.10 | 1.60022 | 0.00000 | 1.60484 | 35.80 | 14153.95 |
1147 | 2023.06.20 01:43 | close | 363 | 0.10 | 1.60022 | 0.00000 | 1.60448 | 38.19 | 14192.14 |
1148 | 2023.06.20 01:43 | close | 362 | 0.10 | 1.60022 | 0.00000 | 1.60416 | 40.32 | 14232.46 |
1149 | 2023.06.20 01:43 | close | 361 | 0.10 | 1.60022 | 0.00000 | 1.60386 | 42.32 | 14274.78 |
1150 | 2023.06.21 01:30 | buy | 384 | 0.10 | 1.60925 | 0.00000 | 0.00000 | ||
1151 | 2023.06.21 01:30 | modify | 384 | 0.10 | 1.60925 | 0.00000 | 1.61925 | ||
1152 | 2023.06.21 01:33 | buy | 385 | 0.10 | 1.60957 | 0.00000 | 0.00000 | ||
1153 | 2023.06.21 01:33 | modify | 385 | 0.10 | 1.60957 | 0.00000 | 1.61957 | ||
1154 | 2023.06.21 01:34 | buy | 386 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
1155 | 2023.06.21 01:34 | modify | 386 | 0.10 | 1.60895 | 0.00000 | 1.61895 | ||
1156 | 2023.06.21 01:36 | buy | 387 | 0.10 | 1.60865 | 0.00000 | 0.00000 | ||
1157 | 2023.06.21 01:36 | modify | 387 | 0.10 | 1.60865 | 0.00000 | 1.61865 | ||
1158 | 2023.06.21 01:41 | buy | 388 | 0.10 | 1.60833 | 0.00000 | 0.00000 | ||
1159 | 2023.06.21 01:41 | modify | 388 | 0.10 | 1.60833 | 0.00000 | 1.61833 | ||
1160 | 2023.06.21 01:47 | buy | 389 | 0.10 | 1.60804 | 0.00000 | 0.00000 | ||
1161 | 2023.06.21 01:47 | modify | 389 | 0.10 | 1.60804 | 0.00000 | 1.61804 | ||
1162 | 2023.06.21 02:15 | buy | 390 | 0.10 | 1.60771 | 0.00000 | 0.00000 | ||
1163 | 2023.06.21 02:15 | modify | 390 | 0.10 | 1.60771 | 0.00000 | 1.61771 | ||
1164 | 2023.06.21 02:15 | buy | 391 | 0.10 | 1.60744 | 0.00000 | 0.00000 | ||
1165 | 2023.06.21 02:15 | modify | 391 | 0.10 | 1.60744 | 0.00000 | 1.61744 | ||
1166 | 2023.06.21 02:17 | buy | 392 | 0.10 | 1.60715 | 0.00000 | 0.00000 | ||
1167 | 2023.06.21 02:17 | modify | 392 | 0.10 | 1.60715 | 0.00000 | 1.61715 | ||
1168 | 2023.06.21 02:17 | buy | 393 | 0.10 | 1.60684 | 0.00000 | 0.00000 | ||
1169 | 2023.06.21 02:17 | modify | 393 | 0.10 | 1.60684 | 0.00000 | 1.61684 | ||
1170 | 2023.06.21 02:20 | buy | 394 | 0.10 | 1.60655 | 0.00000 | 0.00000 | ||
1171 | 2023.06.21 02:20 | modify | 394 | 0.10 | 1.60655 | 0.00000 | 1.61655 | ||
1172 | 2023.06.21 04:16 | buy | 395 | 0.10 | 1.60625 | 0.00000 | 0.00000 | ||
1173 | 2023.06.21 04:16 | modify | 395 | 0.10 | 1.60625 | 0.00000 | 1.61625 | ||
1174 | 2023.06.21 06:05 | buy | 396 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
1175 | 2023.06.21 06:05 | modify | 396 | 0.10 | 1.60990 | 0.00000 | 1.61990 | ||
1176 | 2023.06.21 06:06 | buy | 397 | 0.10 | 1.61016 | 0.00000 | 0.00000 | ||
1177 | 2023.06.21 06:06 | modify | 397 | 0.10 | 1.61016 | 0.00000 | 1.62016 | ||
1178 | 2023.06.21 06:07 | buy | 398 | 0.10 | 1.61045 | 0.00000 | 0.00000 | ||
1179 | 2023.06.21 06:07 | modify | 398 | 0.10 | 1.61045 | 0.00000 | 1.62045 | ||
1180 | 2023.06.21 06:21 | buy | 399 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
1181 | 2023.06.21 06:21 | modify | 399 | 0.10 | 1.61077 | 0.00000 | 1.62077 | ||
1182 | 2023.06.21 06:24 | buy | 400 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
1183 | 2023.06.21 06:24 | modify | 400 | 0.10 | 1.61107 | 0.00000 | 1.62107 | ||
1184 | 2023.06.21 06:32 | buy | 401 | 0.10 | 1.61135 | 0.00000 | 0.00000 | ||
1185 | 2023.06.21 06:32 | modify | 401 | 0.10 | 1.61135 | 0.00000 | 1.62135 | ||
1186 | 2023.06.21 06:33 | buy | 402 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
1187 | 2023.06.21 06:33 | modify | 402 | 0.10 | 1.61170 | 0.00000 | 1.62170 | ||
1188 | 2023.06.21 06:48 | buy | 403 | 0.10 | 1.61196 | 0.00000 | 0.00000 | ||
1189 | 2023.06.21 06:48 | modify | 403 | 0.10 | 1.61196 | 0.00000 | 1.62196 | ||
1190 | 2023.06.21 06:48 | buy | 404 | 0.10 | 1.61226 | 0.00000 | 0.00000 | ||
1191 | 2023.06.21 06:48 | modify | 404 | 0.10 | 1.61226 | 0.00000 | 1.62226 | ||
1192 | 2023.06.21 06:48 | buy | 405 | 0.10 | 1.61255 | 0.00000 | 0.00000 | ||
1193 | 2023.06.21 06:48 | modify | 405 | 0.10 | 1.61255 | 0.00000 | 1.62255 | ||
1194 | 2023.06.21 07:00 | buy | 406 | 0.10 | 1.61286 | 0.00000 | 0.00000 | ||
1195 | 2023.06.21 07:00 | modify | 406 | 0.10 | 1.61286 | 0.00000 | 1.62286 | ||
1196 | 2023.06.21 07:00 | close | 406 | 0.10 | 1.61250 | 0.00000 | 1.62286 | -2.39 | 14272.39 |
1197 | 2023.06.21 07:00 | close | 405 | 0.10 | 1.61250 | 0.00000 | 1.62255 | -0.33 | 14272.06 |
1198 | 2023.06.21 07:00 | close | 404 | 0.10 | 1.61250 | 0.00000 | 1.62226 | 1.60 | 14273.66 |
1199 | 2023.06.21 07:00 | close | 403 | 0.10 | 1.61250 | 0.00000 | 1.62196 | 3.60 | 14277.26 |
1200 | 2023.06.21 07:00 | close | 402 | 0.10 | 1.61250 | 0.00000 | 1.62170 | 5.33 | 14282.59 |
1201 | 2023.06.21 07:00 | close | 401 | 0.10 | 1.61250 | 0.00000 | 1.62135 | 7.66 | 14290.25 |
1202 | 2023.06.21 07:00 | close | 400 | 0.10 | 1.61250 | 0.00000 | 1.62107 | 9.52 | 14299.77 |
1203 | 2023.06.21 07:00 | close | 399 | 0.10 | 1.61250 | 0.00000 | 1.62077 | 11.52 | 14311.29 |
1204 | 2023.06.21 07:00 | close | 398 | 0.10 | 1.61250 | 0.00000 | 1.62045 | 13.65 | 14324.94 |
1205 | 2023.06.21 07:00 | close | 397 | 0.10 | 1.61250 | 0.00000 | 1.62016 | 15.58 | 14340.52 |
1206 | 2023.06.21 07:00 | close | 396 | 0.10 | 1.61250 | 0.00000 | 1.61990 | 17.31 | 14357.83 |
1207 | 2023.06.21 07:00 | close | 395 | 0.10 | 1.61250 | 0.00000 | 1.61625 | 41.60 | 14399.43 |
1208 | 2023.06.21 07:00 | close | 394 | 0.10 | 1.61250 | 0.00000 | 1.61655 | 39.60 | 14439.03 |
1209 | 2023.06.21 07:00 | close | 393 | 0.10 | 1.61250 | 0.00000 | 1.61684 | 37.67 | 14476.70 |
1210 | 2023.06.21 07:00 | close | 392 | 0.10 | 1.61250 | 0.00000 | 1.61715 | 35.61 | 14512.31 |
1211 | 2023.06.21 07:00 | close | 391 | 0.10 | 1.61250 | 0.00000 | 1.61744 | 33.68 | 14545.99 |
1212 | 2023.06.21 07:00 | close | 390 | 0.10 | 1.61250 | 0.00000 | 1.61771 | 31.88 | 14577.87 |
1213 | 2023.06.21 07:00 | close | 389 | 0.10 | 1.61250 | 0.00000 | 1.61804 | 29.69 | 14607.56 |
1214 | 2023.06.21 07:00 | close | 388 | 0.10 | 1.61250 | 0.00000 | 1.61833 | 27.76 | 14635.32 |
1215 | 2023.06.21 07:00 | close | 387 | 0.10 | 1.61250 | 0.00000 | 1.61865 | 25.63 | 14660.95 |
1216 | 2023.06.21 07:00 | close | 386 | 0.10 | 1.61250 | 0.00000 | 1.61895 | 23.63 | 14684.58 |
1217 | 2023.06.21 07:00 | close | 385 | 0.10 | 1.61250 | 0.00000 | 1.61957 | 19.50 | 14704.08 |
1218 | 2023.06.21 07:00 | close | 384 | 0.10 | 1.61250 | 0.00000 | 1.61925 | 21.63 | 14725.71 |
1219 | 2023.06.22 01:30 | buy | 407 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
1220 | 2023.06.22 01:30 | modify | 407 | 0.10 | 1.61694 | 0.00000 | 1.62694 | ||
1221 | 2023.06.22 01:30 | buy | 408 | 0.10 | 1.61724 | 0.00000 | 0.00000 | ||
1222 | 2023.06.22 01:30 | modify | 408 | 0.10 | 1.61724 | 0.00000 | 1.62724 | ||
1223 | 2023.06.22 01:37 | buy | 409 | 0.10 | 1.61663 | 0.00000 | 0.00000 | ||
1224 | 2023.06.22 01:37 | modify | 409 | 0.10 | 1.61663 | 0.00000 | 1.62663 | ||
1225 | 2023.06.22 01:37 | buy | 410 | 0.10 | 1.61633 | 0.00000 | 0.00000 | ||
1226 | 2023.06.22 01:37 | modify | 410 | 0.10 | 1.61633 | 0.00000 | 1.62633 | ||
1227 | 2023.06.22 01:43 | buy | 411 | 0.10 | 1.61599 | 0.00000 | 0.00000 | ||
1228 | 2023.06.22 01:43 | modify | 411 | 0.10 | 1.61599 | 0.00000 | 1.62599 | ||
1229 | 2023.06.22 01:50 | buy | 412 | 0.10 | 1.61574 | 0.00000 | 0.00000 | ||
1230 | 2023.06.22 01:50 | modify | 412 | 0.10 | 1.61574 | 0.00000 | 1.62574 | ||
1231 | 2023.06.22 02:10 | buy | 413 | 0.10 | 1.61761 | 0.00000 | 0.00000 | ||
1232 | 2023.06.22 02:10 | modify | 413 | 0.10 | 1.61761 | 0.00000 | 1.62761 | ||
1233 | 2023.06.22 02:10 | buy | 414 | 0.10 | 1.61787 | 0.00000 | 0.00000 | ||
1234 | 2023.06.22 02:10 | modify | 414 | 0.10 | 1.61787 | 0.00000 | 1.62787 | ||
1235 | 2023.06.22 02:18 | buy | 415 | 0.10 | 1.61814 | 0.00000 | 0.00000 | ||
1236 | 2023.06.22 02:18 | modify | 415 | 0.10 | 1.61814 | 0.00000 | 1.62814 | ||
1237 | 2023.06.22 02:41 | buy | 416 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
1238 | 2023.06.22 02:41 | modify | 416 | 0.10 | 1.61844 | 0.00000 | 1.62844 | ||
1239 | 2023.06.22 02:48 | buy | 417 | 0.10 | 1.61874 | 0.00000 | 0.00000 | ||
1240 | 2023.06.22 02:48 | modify | 417 | 0.10 | 1.61874 | 0.00000 | 1.62874 | ||
1241 | 2023.06.22 02:52 | buy | 418 | 0.10 | 1.61904 | 0.00000 | 0.00000 | ||
1242 | 2023.06.22 02:52 | modify | 418 | 0.10 | 1.61904 | 0.00000 | 1.62904 | ||
1243 | 2023.06.22 02:53 | buy | 419 | 0.10 | 1.61934 | 0.00000 | 0.00000 | ||
1244 | 2023.06.22 02:53 | modify | 419 | 0.10 | 1.61934 | 0.00000 | 1.62934 | ||
1245 | 2023.06.22 02:56 | buy | 420 | 0.10 | 1.61967 | 0.00000 | 0.00000 | ||
1246 | 2023.06.22 02:56 | modify | 420 | 0.10 | 1.61967 | 0.00000 | 1.62967 | ||
1247 | 2023.06.22 04:09 | buy | 421 | 0.10 | 1.61995 | 0.00000 | 0.00000 | ||
1248 | 2023.06.22 04:09 | modify | 421 | 0.10 | 1.61995 | 0.00000 | 1.62995 | ||
1249 | 2023.06.22 04:11 | buy | 422 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
1250 | 2023.06.22 04:11 | modify | 422 | 0.10 | 1.62027 | 0.00000 | 1.63027 | ||
1251 | 2023.06.22 04:15 | buy | 423 | 0.10 | 1.62054 | 0.00000 | 0.00000 | ||
1252 | 2023.06.22 04:15 | modify | 423 | 0.10 | 1.62054 | 0.00000 | 1.63054 | ||
1253 | 2023.06.22 04:16 | buy | 424 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
1254 | 2023.06.22 04:16 | modify | 424 | 0.10 | 1.62085 | 0.00000 | 1.63085 | ||
1255 | 2023.06.22 04:17 | buy | 425 | 0.10 | 1.62119 | 0.00000 | 0.00000 | ||
1256 | 2023.06.22 04:17 | modify | 425 | 0.10 | 1.62119 | 0.00000 | 1.63119 | ||
1257 | 2023.06.22 04:25 | buy | 426 | 0.10 | 1.62147 | 0.00000 | 0.00000 | ||
1258 | 2023.06.22 04:25 | modify | 426 | 0.10 | 1.62147 | 0.00000 | 1.63147 | ||
1259 | 2023.06.22 04:28 | buy | 427 | 0.10 | 1.62175 | 0.00000 | 0.00000 | ||
1260 | 2023.06.22 04:28 | modify | 427 | 0.10 | 1.62175 | 0.00000 | 1.63175 | ||
1261 | 2023.06.22 04:28 | buy | 428 | 0.10 | 1.62204 | 0.00000 | 0.00000 | ||
1262 | 2023.06.22 04:28 | modify | 428 | 0.10 | 1.62204 | 0.00000 | 1.63204 | ||
1263 | 2023.06.22 04:32 | close | 428 | 0.10 | 1.62210 | 0.00000 | 1.63204 | 0.40 | 14726.11 |
1264 | 2023.06.22 04:32 | close | 427 | 0.10 | 1.62210 | 0.00000 | 1.63175 | 2.33 | 14728.44 |
1265 | 2023.06.22 04:32 | close | 426 | 0.10 | 1.62210 | 0.00000 | 1.63147 | 4.19 | 14732.63 |
1266 | 2023.06.22 04:32 | close | 425 | 0.10 | 1.62210 | 0.00000 | 1.63119 | 6.06 | 14738.69 |
1267 | 2023.06.22 04:32 | close | 424 | 0.10 | 1.62210 | 0.00000 | 1.63085 | 8.32 | 14747.01 |
1268 | 2023.06.22 04:32 | close | 423 | 0.10 | 1.62210 | 0.00000 | 1.63054 | 10.38 | 14757.39 |
1269 | 2023.06.22 04:32 | close | 422 | 0.10 | 1.62210 | 0.00000 | 1.63027 | 12.18 | 14769.57 |
1270 | 2023.06.22 04:32 | close | 421 | 0.10 | 1.62210 | 0.00000 | 1.62995 | 14.31 | 14783.88 |
1271 | 2023.06.22 04:32 | close | 420 | 0.10 | 1.62210 | 0.00000 | 1.62967 | 16.17 | 14800.05 |
1272 | 2023.06.22 04:32 | close | 419 | 0.10 | 1.62210 | 0.00000 | 1.62934 | 18.37 | 14818.42 |
1273 | 2023.06.22 04:32 | close | 418 | 0.10 | 1.62210 | 0.00000 | 1.62904 | 20.36 | 14838.78 |
1274 | 2023.06.22 04:32 | close | 417 | 0.10 | 1.62210 | 0.00000 | 1.62874 | 22.36 | 14861.14 |
1275 | 2023.06.22 04:32 | close | 416 | 0.10 | 1.62210 | 0.00000 | 1.62844 | 24.36 | 14885.50 |
1276 | 2023.06.22 04:32 | close | 415 | 0.10 | 1.62210 | 0.00000 | 1.62814 | 26.35 | 14911.85 |
1277 | 2023.06.22 04:32 | close | 414 | 0.10 | 1.62210 | 0.00000 | 1.62787 | 28.15 | 14940.00 |
1278 | 2023.06.22 04:32 | close | 413 | 0.10 | 1.62210 | 0.00000 | 1.62761 | 29.88 | 14969.88 |
1279 | 2023.06.22 04:32 | close | 412 | 0.10 | 1.62210 | 0.00000 | 1.62574 | 42.33 | 15012.21 |
1280 | 2023.06.22 04:32 | close | 411 | 0.10 | 1.62210 | 0.00000 | 1.62599 | 40.66 | 15052.87 |
1281 | 2023.06.22 04:32 | close | 410 | 0.10 | 1.62210 | 0.00000 | 1.62633 | 38.40 | 15091.27 |
1282 | 2023.06.22 04:32 | close | 409 | 0.10 | 1.62210 | 0.00000 | 1.62663 | 36.40 | 15127.67 |
1283 | 2023.06.22 04:32 | close | 408 | 0.10 | 1.62210 | 0.00000 | 1.62724 | 32.34 | 15160.01 |
1284 | 2023.06.22 04:32 | close | 407 | 0.10 | 1.62210 | 0.00000 | 1.62694 | 34.34 | 15194.35 |
1285 | 2023.06.23 01:30 | buy | 429 | 0.10 | 1.62207 | 0.00000 | 0.00000 | ||
1286 | 2023.06.23 01:30 | modify | 429 | 0.10 | 1.62207 | 0.00000 | 1.63207 | ||
1287 | 2023.06.23 01:30 | buy | 430 | 0.10 | 1.62237 | 0.00000 | 0.00000 | ||
1288 | 2023.06.23 01:30 | modify | 430 | 0.10 | 1.62237 | 0.00000 | 1.63237 | ||
1289 | 2023.06.23 01:30 | buy | 431 | 0.10 | 1.62267 | 0.00000 | 0.00000 | ||
1290 | 2023.06.23 01:30 | modify | 431 | 0.10 | 1.62267 | 0.00000 | 1.63267 | ||
1291 | 2023.06.23 01:32 | buy | 432 | 0.10 | 1.62297 | 0.00000 | 0.00000 | ||
1292 | 2023.06.23 01:32 | modify | 432 | 0.10 | 1.62297 | 0.00000 | 1.63297 | ||
1293 | 2023.06.23 01:33 | buy | 433 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
1294 | 2023.06.23 01:33 | modify | 433 | 0.10 | 1.62330 | 0.00000 | 1.63330 | ||
1295 | 2023.06.23 01:33 | buy | 434 | 0.10 | 1.62357 | 0.00000 | 0.00000 | ||
1296 | 2023.06.23 01:33 | modify | 434 | 0.10 | 1.62357 | 0.00000 | 1.63357 | ||
1297 | 2023.06.23 01:39 | buy | 435 | 0.10 | 1.62389 | 0.00000 | 0.00000 | ||
1298 | 2023.06.23 01:39 | modify | 435 | 0.10 | 1.62389 | 0.00000 | 1.63389 | ||
1299 | 2023.06.23 01:40 | buy | 436 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
1300 | 2023.06.23 01:40 | modify | 436 | 0.10 | 1.62417 | 0.00000 | 1.63417 | ||
1301 | 2023.06.23 01:40 | buy | 437 | 0.10 | 1.62448 | 0.00000 | 0.00000 | ||
1302 | 2023.06.23 01:40 | modify | 437 | 0.10 | 1.62448 | 0.00000 | 1.63448 | ||
1303 | 2023.06.23 01:42 | buy | 438 | 0.10 | 1.62477 | 0.00000 | 0.00000 | ||
1304 | 2023.06.23 01:42 | modify | 438 | 0.10 | 1.62477 | 0.00000 | 1.63477 | ||
1305 | 2023.06.23 01:42 | buy | 439 | 0.10 | 1.62507 | 0.00000 | 0.00000 | ||
1306 | 2023.06.23 01:42 | modify | 439 | 0.10 | 1.62507 | 0.00000 | 1.63507 | ||
1307 | 2023.06.23 01:45 | buy | 440 | 0.10 | 1.62538 | 0.00000 | 0.00000 | ||
1308 | 2023.06.23 01:45 | modify | 440 | 0.10 | 1.62538 | 0.00000 | 1.63538 | ||
1309 | 2023.06.23 01:45 | buy | 441 | 0.10 | 1.62571 | 0.00000 | 0.00000 | ||
1310 | 2023.06.23 01:45 | modify | 441 | 0.10 | 1.62571 | 0.00000 | 1.63571 | ||
1311 | 2023.06.23 01:46 | buy | 442 | 0.10 | 1.62599 | 0.00000 | 0.00000 | ||
1312 | 2023.06.23 01:46 | modify | 442 | 0.10 | 1.62599 | 0.00000 | 1.63599 | ||
1313 | 2023.06.23 02:05 | buy | 443 | 0.10 | 1.62634 | 0.00000 | 0.00000 | ||
1314 | 2023.06.23 02:05 | modify | 443 | 0.10 | 1.62634 | 0.00000 | 1.63634 | ||
1315 | 2023.06.23 02:05 | buy | 444 | 0.10 | 1.62657 | 0.00000 | 0.00000 | ||
1316 | 2023.06.23 02:05 | modify | 444 | 0.10 | 1.62657 | 0.00000 | 1.63657 | ||
1317 | 2023.06.23 02:05 | buy | 445 | 0.10 | 1.62689 | 0.00000 | 0.00000 | ||
1318 | 2023.06.23 02:05 | modify | 445 | 0.10 | 1.62689 | 0.00000 | 1.63689 | ||
1319 | 2023.06.23 02:05 | buy | 446 | 0.10 | 1.62717 | 0.00000 | 0.00000 | ||
1320 | 2023.06.23 02:05 | modify | 446 | 0.10 | 1.62717 | 0.00000 | 1.63717 | ||
1321 | 2023.06.23 02:06 | buy | 447 | 0.10 | 1.62747 | 0.00000 | 0.00000 | ||
1322 | 2023.06.23 02:06 | modify | 447 | 0.10 | 1.62747 | 0.00000 | 1.63747 | ||
1323 | 2023.06.23 02:14 | buy | 448 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
1324 | 2023.06.23 02:14 | modify | 448 | 0.10 | 1.62781 | 0.00000 | 1.63781 | ||
1325 | 2023.06.23 02:14 | buy | 449 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
1326 | 2023.06.23 02:14 | modify | 449 | 0.10 | 1.62811 | 0.00000 | 1.63811 | ||
1327 | 2023.06.23 02:18 | buy | 450 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
1328 | 2023.06.23 02:18 | modify | 450 | 0.10 | 1.62838 | 0.00000 | 1.63838 | ||
1329 | 2023.06.23 02:18 | buy | 451 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
1330 | 2023.06.23 02:18 | modify | 451 | 0.10 | 1.62867 | 0.00000 | 1.63867 | ||
1331 | 2023.06.23 02:18 | close | 451 | 0.10 | 1.62833 | 0.00000 | 1.63867 | -2.26 | 15192.09 |
1332 | 2023.06.23 02:18 | close | 450 | 0.10 | 1.62833 | 0.00000 | 1.63838 | -0.33 | 15191.76 |
1333 | 2023.06.23 02:18 | close | 449 | 0.10 | 1.62833 | 0.00000 | 1.63811 | 1.47 | 15193.23 |
1334 | 2023.06.23 02:18 | close | 448 | 0.10 | 1.62833 | 0.00000 | 1.63781 | 3.46 | 15196.69 |
1335 | 2023.06.23 02:18 | close | 447 | 0.10 | 1.62833 | 0.00000 | 1.63747 | 5.73 | 15202.42 |
1336 | 2023.06.23 02:18 | close | 446 | 0.10 | 1.62833 | 0.00000 | 1.63717 | 7.72 | 15210.14 |
1337 | 2023.06.23 02:18 | close | 445 | 0.10 | 1.62833 | 0.00000 | 1.63689 | 9.59 | 15219.73 |
1338 | 2023.06.23 02:18 | close | 444 | 0.10 | 1.62833 | 0.00000 | 1.63657 | 11.72 | 15231.45 |
1339 | 2023.06.23 02:18 | close | 443 | 0.10 | 1.62833 | 0.00000 | 1.63634 | 13.25 | 15244.70 |
1340 | 2023.06.23 02:18 | close | 442 | 0.10 | 1.62833 | 0.00000 | 1.63599 | 15.57 | 15260.27 |
1341 | 2023.06.23 02:18 | close | 441 | 0.10 | 1.62833 | 0.00000 | 1.63571 | 17.44 | 15277.71 |
1342 | 2023.06.23 02:18 | close | 440 | 0.10 | 1.62833 | 0.00000 | 1.63538 | 19.63 | 15297.34 |
1343 | 2023.06.23 02:18 | close | 439 | 0.10 | 1.62833 | 0.00000 | 1.63507 | 21.70 | 15319.04 |
1344 | 2023.06.23 02:18 | close | 438 | 0.10 | 1.62833 | 0.00000 | 1.63477 | 23.69 | 15342.73 |
1345 | 2023.06.23 02:18 | close | 437 | 0.10 | 1.62833 | 0.00000 | 1.63448 | 25.62 | 15368.35 |
1346 | 2023.06.23 02:18 | close | 436 | 0.10 | 1.62833 | 0.00000 | 1.63417 | 27.69 | 15396.04 |
1347 | 2023.06.23 02:18 | close | 435 | 0.10 | 1.62833 | 0.00000 | 1.63389 | 29.55 | 15425.59 |
1348 | 2023.06.23 02:18 | close | 434 | 0.10 | 1.62833 | 0.00000 | 1.63357 | 31.68 | 15457.27 |
1349 | 2023.06.23 02:18 | close | 433 | 0.10 | 1.62833 | 0.00000 | 1.63330 | 33.47 | 15490.74 |
1350 | 2023.06.23 02:18 | close | 432 | 0.10 | 1.62833 | 0.00000 | 1.63297 | 35.67 | 15526.41 |
1351 | 2023.06.23 02:18 | close | 431 | 0.10 | 1.62833 | 0.00000 | 1.63267 | 37.67 | 15564.08 |
1352 | 2023.06.23 02:18 | close | 430 | 0.10 | 1.62833 | 0.00000 | 1.63237 | 39.66 | 15603.74 |
1353 | 2023.06.23 02:18 | close | 429 | 0.10 | 1.62833 | 0.00000 | 1.63207 | 41.66 | 15645.40 |
1354 | 2023.06.26 01:30 | buy | 452 | 0.10 | 1.63143 | 0.00000 | 0.00000 | ||
1355 | 2023.06.26 01:30 | modify | 452 | 0.10 | 1.63143 | 0.00000 | 1.64143 | ||
1356 | 2023.06.26 01:30 | buy | 453 | 0.10 | 1.63113 | 0.00000 | 0.00000 | ||
1357 | 2023.06.26 01:30 | modify | 453 | 0.10 | 1.63113 | 0.00000 | 1.64113 | ||
1358 | 2023.06.26 01:32 | buy | 454 | 0.10 | 1.63174 | 0.00000 | 0.00000 | ||
1359 | 2023.06.26 01:32 | modify | 454 | 0.10 | 1.63174 | 0.00000 | 1.64174 | ||
1360 | 2023.06.26 01:33 | buy | 455 | 0.10 | 1.63204 | 0.00000 | 0.00000 | ||
1361 | 2023.06.26 01:33 | modify | 455 | 0.10 | 1.63204 | 0.00000 | 1.64204 | ||
1362 | 2023.06.26 01:59 | buy | 456 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
1363 | 2023.06.26 01:59 | modify | 456 | 0.10 | 1.63233 | 0.00000 | 1.64233 | ||
1364 | 2023.06.26 02:14 | buy | 457 | 0.10 | 1.63083 | 0.00000 | 0.00000 | ||
1365 | 2023.06.26 02:14 | modify | 457 | 0.10 | 1.63083 | 0.00000 | 1.64083 | ||
1366 | 2023.06.26 02:48 | buy | 458 | 0.10 | 1.63051 | 0.00000 | 0.00000 | ||
1367 | 2023.06.26 02:48 | modify | 458 | 0.10 | 1.63051 | 0.00000 | 1.64051 | ||
1368 | 2023.06.26 02:51 | buy | 459 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
1369 | 2023.06.26 02:51 | modify | 459 | 0.10 | 1.63023 | 0.00000 | 1.64023 | ||
1370 | 2023.06.26 03:24 | buy | 460 | 0.10 | 1.62992 | 0.00000 | 0.00000 | ||
1371 | 2023.06.26 03:24 | modify | 460 | 0.10 | 1.62992 | 0.00000 | 1.63992 | ||
1372 | 2023.06.26 05:13 | buy | 461 | 0.10 | 1.63265 | 0.00000 | 0.00000 | ||
1373 | 2023.06.26 05:13 | modify | 461 | 0.10 | 1.63265 | 0.00000 | 1.64265 | ||
1374 | 2023.06.26 05:18 | buy | 462 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
1375 | 2023.06.26 05:18 | modify | 462 | 0.10 | 1.63293 | 0.00000 | 1.64293 | ||
1376 | 2023.06.26 05:24 | buy | 463 | 0.10 | 1.63323 | 0.00000 | 0.00000 | ||
1377 | 2023.06.26 05:24 | modify | 463 | 0.10 | 1.63323 | 0.00000 | 1.64323 | ||
1378 | 2023.06.26 06:00 | sell | 464 | 0.10 | 1.63286 | 0.00000 | 0.00000 | ||
1379 | 2023.06.26 06:00 | modify | 464 | 0.10 | 1.63286 | 0.00000 | 1.62286 | ||
1380 | 2023.06.26 06:00 | sell | 465 | 0.10 | 1.63314 | 0.00000 | 0.00000 | ||
1381 | 2023.06.26 06:00 | modify | 465 | 0.10 | 1.63314 | 0.00000 | 1.62314 | ||
1382 | 2023.06.26 06:00 | sell | 466 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
1383 | 2023.06.26 06:00 | modify | 466 | 0.10 | 1.63343 | 0.00000 | 1.62343 | ||
1384 | 2023.06.26 06:05 | sell | 467 | 0.10 | 1.63377 | 0.00000 | 0.00000 | ||
1385 | 2023.06.26 06:05 | modify | 467 | 0.10 | 1.63377 | 0.00000 | 1.62377 | ||
1386 | 2023.06.26 06:07 | sell | 468 | 0.10 | 1.63404 | 0.00000 | 0.00000 | ||
1387 | 2023.06.26 06:07 | modify | 468 | 0.10 | 1.63404 | 0.00000 | 1.62404 | ||
1388 | 2023.06.26 06:09 | sell | 469 | 0.10 | 1.63433 | 0.00000 | 0.00000 | ||
1389 | 2023.06.26 06:09 | modify | 469 | 0.10 | 1.63433 | 0.00000 | 1.62433 | ||
1390 | 2023.06.26 06:13 | sell | 470 | 0.10 | 1.63464 | 0.00000 | 0.00000 | ||
1391 | 2023.06.26 06:13 | modify | 470 | 0.10 | 1.63464 | 0.00000 | 1.62464 | ||
1392 | 2023.06.26 06:14 | sell | 471 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
1393 | 2023.06.26 06:14 | modify | 471 | 0.10 | 1.63493 | 0.00000 | 1.62493 | ||
1394 | 2023.06.26 07:10 | sell | 472 | 0.10 | 1.63251 | 0.00000 | 0.00000 | ||
1395 | 2023.06.26 07:10 | modify | 472 | 0.10 | 1.63251 | 0.00000 | 1.62251 | ||
1396 | 2023.06.26 07:12 | sell | 473 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
1397 | 2023.06.26 07:12 | modify | 473 | 0.10 | 1.63219 | 0.00000 | 1.62219 | ||
1398 | 2023.06.26 07:13 | sell | 474 | 0.10 | 1.63191 | 0.00000 | 0.00000 | ||
1399 | 2023.06.26 07:13 | modify | 474 | 0.10 | 1.63191 | 0.00000 | 1.62191 | ||
1400 | 2023.06.26 09:35 | buy | 475 | 0.10 | 1.63354 | 0.00000 | 0.00000 | ||
1401 | 2023.06.26 09:35 | modify | 475 | 0.10 | 1.63354 | 0.00000 | 1.64354 | ||
1402 | 2023.06.26 09:56 | buy | 476 | 0.10 | 1.63384 | 0.00000 | 0.00000 | ||
1403 | 2023.06.26 09:56 | modify | 476 | 0.10 | 1.63384 | 0.00000 | 1.64384 | ||
1404 | 2023.06.26 10:28 | buy | 477 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
1405 | 2023.06.26 10:28 | modify | 477 | 0.10 | 1.63414 | 0.00000 | 1.64414 | ||
1406 | 2023.06.26 10:28 | buy | 478 | 0.10 | 1.63444 | 0.00000 | 0.00000 | ||
1407 | 2023.06.26 10:28 | modify | 478 | 0.10 | 1.63444 | 0.00000 | 1.64444 | ||
1408 | 2023.06.26 11:42 | buy | 479 | 0.10 | 1.63473 | 0.00000 | 0.00000 | ||
1409 | 2023.06.26 11:42 | modify | 479 | 0.10 | 1.63473 | 0.00000 | 1.64473 | ||
1410 | 2023.06.26 11:43 | buy | 480 | 0.10 | 1.63506 | 0.00000 | 0.00000 | ||
1411 | 2023.06.26 11:43 | modify | 480 | 0.10 | 1.63506 | 0.00000 | 1.64506 | ||
1412 | 2023.06.26 12:59 | buy | 481 | 0.10 | 1.63534 | 0.00000 | 0.00000 | ||
1413 | 2023.06.26 12:59 | modify | 481 | 0.10 | 1.63534 | 0.00000 | 1.64534 | ||
1414 | 2023.06.26 13:03 | buy | 482 | 0.10 | 1.63564 | 0.00000 | 0.00000 | ||
1415 | 2023.06.26 13:03 | modify | 482 | 0.10 | 1.63564 | 0.00000 | 1.64564 | ||
1416 | 2023.06.26 13:05 | buy | 483 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
1417 | 2023.06.26 13:05 | modify | 483 | 0.10 | 1.63593 | 0.00000 | 1.64593 | ||
1418 | 2023.06.26 13:15 | buy | 484 | 0.10 | 1.63626 | 0.00000 | 0.00000 | ||
1419 | 2023.06.26 13:15 | modify | 484 | 0.10 | 1.63626 | 0.00000 | 1.64626 | ||
1420 | 2023.06.26 13:22 | buy | 485 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
1421 | 2023.06.26 13:22 | modify | 485 | 0.10 | 1.63657 | 0.00000 | 1.64657 | ||
1422 | 2023.06.26 22:00 | close | 485 | 0.10 | 1.63358 | 0.00000 | 1.64657 | -19.89 | 15625.51 |
1423 | 2023.06.26 22:00 | close | 484 | 0.10 | 1.63358 | 0.00000 | 1.64626 | -17.83 | 15607.68 |
1424 | 2023.06.26 22:00 | close | 483 | 0.10 | 1.63358 | 0.00000 | 1.64593 | -15.64 | 15592.04 |
1425 | 2023.06.26 22:00 | close | 482 | 0.10 | 1.63358 | 0.00000 | 1.64564 | -13.71 | 15578.33 |
1426 | 2023.06.26 22:00 | close | 481 | 0.10 | 1.63358 | 0.00000 | 1.64534 | -11.71 | 15566.62 |
1427 | 2023.06.26 22:00 | close | 480 | 0.10 | 1.63358 | 0.00000 | 1.64506 | -9.85 | 15556.77 |
1428 | 2023.06.26 22:00 | close | 479 | 0.10 | 1.63358 | 0.00000 | 1.64473 | -7.65 | 15549.12 |
1429 | 2023.06.26 22:00 | close | 478 | 0.10 | 1.63358 | 0.00000 | 1.64444 | -5.72 | 15543.40 |
1430 | 2023.06.26 22:00 | close | 477 | 0.10 | 1.63358 | 0.00000 | 1.64414 | -3.72 | 15539.68 |
1431 | 2023.06.26 22:00 | close | 476 | 0.10 | 1.63358 | 0.00000 | 1.64384 | -1.73 | 15537.95 |
1432 | 2023.06.26 22:00 | close | 475 | 0.10 | 1.63358 | 0.00000 | 1.64354 | 0.27 | 15538.22 |
1433 | 2023.06.26 22:00 | close | 474 | 0.10 | 1.63398 | 0.00000 | 1.62191 | -13.78 | 15524.44 |
1434 | 2023.06.26 22:00 | close | 473 | 0.10 | 1.63398 | 0.00000 | 1.62219 | -11.92 | 15512.52 |
1435 | 2023.06.26 22:00 | close | 472 | 0.10 | 1.63398 | 0.00000 | 1.62251 | -9.79 | 15502.73 |
1436 | 2023.06.26 22:00 | close | 471 | 0.10 | 1.63398 | 0.00000 | 1.62493 | 6.32 | 15509.05 |
1437 | 2023.06.26 22:00 | close | 470 | 0.10 | 1.63398 | 0.00000 | 1.62464 | 4.39 | 15513.44 |
1438 | 2023.06.26 22:00 | close | 469 | 0.10 | 1.63398 | 0.00000 | 1.62433 | 2.33 | 15515.77 |
1439 | 2023.06.26 22:00 | close | 468 | 0.10 | 1.63398 | 0.00000 | 1.62404 | 0.40 | 15516.17 |
1440 | 2023.06.26 22:00 | close | 467 | 0.10 | 1.63398 | 0.00000 | 1.62377 | -1.40 | 15514.77 |
1441 | 2023.06.26 22:00 | close | 466 | 0.10 | 1.63398 | 0.00000 | 1.62343 | -3.66 | 15511.11 |
1442 | 2023.06.26 22:00 | close | 465 | 0.10 | 1.63398 | 0.00000 | 1.62314 | -5.59 | 15505.52 |
1443 | 2023.06.26 22:00 | close | 464 | 0.10 | 1.63398 | 0.00000 | 1.62286 | -7.46 | 15498.06 |
1444 | 2023.06.26 22:00 | close | 463 | 0.10 | 1.63358 | 0.00000 | 1.64323 | 2.33 | 15500.39 |
1445 | 2023.06.26 22:00 | close | 462 | 0.10 | 1.63358 | 0.00000 | 1.64293 | 4.33 | 15504.72 |
1446 | 2023.06.26 22:00 | close | 461 | 0.10 | 1.63358 | 0.00000 | 1.64265 | 6.19 | 15510.91 |
1447 | 2023.06.26 22:00 | close | 460 | 0.10 | 1.63358 | 0.00000 | 1.63992 | 24.36 | 15535.27 |
1448 | 2023.06.26 22:00 | close | 459 | 0.10 | 1.63358 | 0.00000 | 1.64023 | 22.29 | 15557.56 |
1449 | 2023.06.26 22:00 | close | 458 | 0.10 | 1.63358 | 0.00000 | 1.64051 | 20.43 | 15577.99 |
1450 | 2023.06.26 22:00 | close | 457 | 0.10 | 1.63358 | 0.00000 | 1.64083 | 18.30 | 15596.29 |
1451 | 2023.06.26 22:00 | close | 456 | 0.10 | 1.63358 | 0.00000 | 1.64233 | 8.32 | 15604.61 |
1452 | 2023.06.26 22:00 | close | 455 | 0.10 | 1.63358 | 0.00000 | 1.64204 | 10.25 | 15614.86 |
1453 | 2023.06.26 22:00 | close | 454 | 0.10 | 1.63358 | 0.00000 | 1.64174 | 12.25 | 15627.11 |
1454 | 2023.06.26 22:00 | close | 453 | 0.10 | 1.63358 | 0.00000 | 1.64113 | 16.30 | 15643.41 |
1455 | 2023.06.26 22:00 | close | 452 | 0.10 | 1.63358 | 0.00000 | 1.64143 | 14.31 | 15657.72 |
1456 | 2023.06.27 01:30 | buy | 486 | 0.10 | 1.63043 | 0.00000 | 0.00000 | ||
1457 | 2023.06.27 01:30 | modify | 486 | 0.10 | 1.63043 | 0.00000 | 1.64043 | ||
1458 | 2023.06.27 01:31 | buy | 487 | 0.10 | 1.63011 | 0.00000 | 0.00000 | ||
1459 | 2023.06.27 01:31 | modify | 487 | 0.10 | 1.63011 | 0.00000 | 1.64011 | ||
1460 | 2023.06.27 01:31 | buy | 488 | 0.10 | 1.62983 | 0.00000 | 0.00000 | ||
1461 | 2023.06.27 01:31 | modify | 488 | 0.10 | 1.62983 | 0.00000 | 1.63983 | ||
1462 | 2023.06.27 01:31 | buy | 489 | 0.10 | 1.62948 | 0.00000 | 0.00000 | ||
1463 | 2023.06.27 01:31 | modify | 489 | 0.10 | 1.62948 | 0.00000 | 1.63948 | ||
1464 | 2023.06.27 01:36 | buy | 490 | 0.10 | 1.63073 | 0.00000 | 0.00000 | ||
1465 | 2023.06.27 01:36 | modify | 490 | 0.10 | 1.63073 | 0.00000 | 1.64073 | ||
1466 | 2023.06.27 01:43 | buy | 491 | 0.10 | 1.62919 | 0.00000 | 0.00000 | ||
1467 | 2023.06.27 01:43 | modify | 491 | 0.10 | 1.62919 | 0.00000 | 1.63919 | ||
1468 | 2023.06.27 01:43 | buy | 492 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
1469 | 2023.06.27 01:43 | modify | 492 | 0.10 | 1.62888 | 0.00000 | 1.63888 | ||
1470 | 2023.06.27 01:45 | buy | 493 | 0.10 | 1.62863 | 0.00000 | 0.00000 | ||
1471 | 2023.06.27 01:45 | modify | 493 | 0.10 | 1.62863 | 0.00000 | 1.63863 | ||
1472 | 2023.06.27 01:50 | buy | 494 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
1473 | 2023.06.27 01:50 | modify | 494 | 0.10 | 1.62829 | 0.00000 | 1.63829 | ||
1474 | 2023.06.27 01:55 | buy | 495 | 0.10 | 1.62794 | 0.00000 | 0.00000 | ||
1475 | 2023.06.27 01:55 | modify | 495 | 0.10 | 1.62794 | 0.00000 | 1.63794 | ||
1476 | 2023.06.27 01:55 | buy | 496 | 0.10 | 1.62772 | 0.00000 | 0.00000 | ||
1477 | 2023.06.27 01:55 | modify | 496 | 0.10 | 1.62772 | 0.00000 | 1.63772 | ||
1478 | 2023.06.27 02:53 | buy | 497 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
1479 | 2023.06.27 02:53 | modify | 497 | 0.10 | 1.62743 | 0.00000 | 1.63743 | ||
1480 | 2023.06.27 02:55 | buy | 498 | 0.10 | 1.62712 | 0.00000 | 0.00000 | ||
1481 | 2023.06.27 02:55 | modify | 498 | 0.10 | 1.62712 | 0.00000 | 1.63712 | ||
1482 | 2023.06.27 03:06 | buy | 499 | 0.10 | 1.62682 | 0.00000 | 0.00000 | ||
1483 | 2023.06.27 03:06 | modify | 499 | 0.10 | 1.62682 | 0.00000 | 1.63682 | ||
1484 | 2023.06.27 03:06 | buy | 500 | 0.10 | 1.62651 | 0.00000 | 0.00000 | ||
1485 | 2023.06.27 03:06 | modify | 500 | 0.10 | 1.62651 | 0.00000 | 1.63651 | ||
1486 | 2023.06.27 05:15 | buy | 501 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
1487 | 2023.06.27 05:15 | modify | 501 | 0.10 | 1.62622 | 0.00000 | 1.63622 | ||
1488 | 2023.06.27 07:29 | buy | 502 | 0.10 | 1.63103 | 0.00000 | 0.00000 | ||
1489 | 2023.06.27 07:29 | modify | 502 | 0.10 | 1.63103 | 0.00000 | 1.64103 | ||
1490 | 2023.06.27 07:36 | buy | 503 | 0.10 | 1.63135 | 0.00000 | 0.00000 | ||
1491 | 2023.06.27 07:36 | modify | 503 | 0.10 | 1.63135 | 0.00000 | 1.64135 | ||
1492 | 2023.06.27 07:37 | buy | 504 | 0.10 | 1.63164 | 0.00000 | 0.00000 | ||
1493 | 2023.06.27 07:37 | modify | 504 | 0.10 | 1.63164 | 0.00000 | 1.64164 | ||
1494 | 2023.06.27 07:38 | buy | 505 | 0.10 | 1.63196 | 0.00000 | 0.00000 | ||
1495 | 2023.06.27 07:38 | modify | 505 | 0.10 | 1.63196 | 0.00000 | 1.64196 | ||
1496 | 2023.06.27 08:03 | buy | 506 | 0.10 | 1.63226 | 0.00000 | 0.00000 | ||
1497 | 2023.06.27 08:03 | modify | 506 | 0.10 | 1.63226 | 0.00000 | 1.64226 | ||
1498 | 2023.06.27 08:04 | buy | 507 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
1499 | 2023.06.27 08:04 | modify | 507 | 0.10 | 1.63253 | 0.00000 | 1.64253 | ||
1500 | 2023.06.27 08:08 | close | 507 | 0.10 | 1.63247 | 0.00000 | 1.64253 | -0.40 | 15657.32 |
1501 | 2023.06.27 08:08 | close | 506 | 0.10 | 1.63247 | 0.00000 | 1.64226 | 1.40 | 15658.72 |
1502 | 2023.06.27 08:08 | close | 505 | 0.10 | 1.63247 | 0.00000 | 1.64196 | 3.39 | 15662.11 |
1503 | 2023.06.27 08:08 | close | 504 | 0.10 | 1.63247 | 0.00000 | 1.64164 | 5.52 | 15667.63 |
1504 | 2023.06.27 08:08 | close | 503 | 0.10 | 1.63247 | 0.00000 | 1.64135 | 7.45 | 15675.08 |
1505 | 2023.06.27 08:08 | close | 502 | 0.10 | 1.63247 | 0.00000 | 1.64103 | 9.58 | 15684.66 |
1506 | 2023.06.27 08:08 | close | 501 | 0.10 | 1.63247 | 0.00000 | 1.63622 | 41.59 | 15726.25 |
1507 | 2023.06.27 08:08 | close | 500 | 0.10 | 1.63247 | 0.00000 | 1.63651 | 39.66 | 15765.91 |
1508 | 2023.06.27 08:08 | close | 499 | 0.10 | 1.63247 | 0.00000 | 1.63682 | 37.59 | 15803.50 |
1509 | 2023.06.27 08:08 | close | 498 | 0.10 | 1.63247 | 0.00000 | 1.63712 | 35.60 | 15839.10 |
1510 | 2023.06.27 08:08 | close | 497 | 0.10 | 1.63247 | 0.00000 | 1.63743 | 33.54 | 15872.64 |
1511 | 2023.06.27 08:08 | close | 496 | 0.10 | 1.63247 | 0.00000 | 1.63772 | 31.61 | 15904.25 |
1512 | 2023.06.27 08:08 | close | 495 | 0.10 | 1.63247 | 0.00000 | 1.63794 | 30.14 | 15934.39 |
1513 | 2023.06.27 08:08 | close | 494 | 0.10 | 1.63247 | 0.00000 | 1.63829 | 27.81 | 15962.20 |
1514 | 2023.06.27 08:08 | close | 493 | 0.10 | 1.63247 | 0.00000 | 1.63863 | 25.55 | 15987.75 |
1515 | 2023.06.27 08:08 | close | 492 | 0.10 | 1.63247 | 0.00000 | 1.63888 | 23.89 | 16011.64 |
1516 | 2023.06.27 08:08 | close | 491 | 0.10 | 1.63247 | 0.00000 | 1.63919 | 21.82 | 16033.46 |
1517 | 2023.06.27 08:08 | close | 490 | 0.10 | 1.63247 | 0.00000 | 1.64073 | 11.58 | 16045.04 |
1518 | 2023.06.27 08:08 | close | 489 | 0.10 | 1.63247 | 0.00000 | 1.63948 | 19.89 | 16064.93 |
1519 | 2023.06.27 08:08 | close | 488 | 0.10 | 1.63247 | 0.00000 | 1.63983 | 17.57 | 16082.50 |
1520 | 2023.06.27 08:08 | close | 487 | 0.10 | 1.63247 | 0.00000 | 1.64011 | 15.70 | 16098.20 |
1521 | 2023.06.27 08:08 | close | 486 | 0.10 | 1.63247 | 0.00000 | 1.64043 | 13.57 | 16111.77 |
1522 | 2023.06.28 01:30 | buy | 508 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
1523 | 2023.06.28 01:30 | modify | 508 | 0.10 | 1.64369 | 0.00000 | 1.65369 | ||
1524 | 2023.06.28 01:30 | buy | 509 | 0.10 | 1.64338 | 0.00000 | 0.00000 | ||
1525 | 2023.06.28 01:30 | modify | 509 | 0.10 | 1.64338 | 0.00000 | 1.65338 | ||
1526 | 2023.06.28 01:30 | buy | 510 | 0.10 | 1.64399 | 0.00000 | 0.00000 | ||
1527 | 2023.06.28 01:30 | modify | 510 | 0.10 | 1.64399 | 0.00000 | 1.65399 | ||
1528 | 2023.06.28 01:30 | buy | 511 | 0.10 | 1.64433 | 0.00000 | 0.00000 | ||
1529 | 2023.06.28 01:30 | modify | 511 | 0.10 | 1.64433 | 0.00000 | 1.65433 | ||
1530 | 2023.06.28 01:30 | buy | 512 | 0.10 | 1.64527 | 0.00000 | 0.00000 | ||
1531 | 2023.06.28 01:30 | modify | 512 | 0.10 | 1.64527 | 0.00000 | 1.65527 | ||
1532 | 2023.06.28 01:30 | buy | 513 | 0.10 | 1.64579 | 0.00000 | 0.00000 | ||
1533 | 2023.06.28 01:30 | modify | 513 | 0.10 | 1.64579 | 0.00000 | 1.65579 | ||
1534 | 2023.06.28 01:30 | buy | 514 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
1535 | 2023.06.28 01:30 | modify | 514 | 0.10 | 1.64669 | 0.00000 | 1.65669 | ||
1536 | 2023.06.28 01:30 | buy | 515 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
1537 | 2023.06.28 01:30 | modify | 515 | 0.10 | 1.64637 | 0.00000 | 1.65637 | ||
1538 | 2023.06.28 01:30 | buy | 516 | 0.10 | 1.64604 | 0.00000 | 0.00000 | ||
1539 | 2023.06.28 01:30 | modify | 516 | 0.10 | 1.64604 | 0.00000 | 1.65604 | ||
1540 | 2023.06.28 01:30 | buy | 517 | 0.10 | 1.64697 | 0.00000 | 0.00000 | ||
1541 | 2023.06.28 01:30 | modify | 517 | 0.10 | 1.64697 | 0.00000 | 1.65697 | ||
1542 | 2023.06.28 01:30 | buy | 518 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
1543 | 2023.06.28 01:30 | modify | 518 | 0.10 | 1.64740 | 0.00000 | 1.65740 | ||
1544 | 2023.06.28 01:30 | buy | 519 | 0.10 | 1.64764 | 0.00000 | 0.00000 | ||
1545 | 2023.06.28 01:30 | modify | 519 | 0.10 | 1.64764 | 0.00000 | 1.65764 | ||
1546 | 2023.06.28 01:30 | buy | 520 | 0.10 | 1.64797 | 0.00000 | 0.00000 | ||
1547 | 2023.06.28 01:30 | modify | 520 | 0.10 | 1.64797 | 0.00000 | 1.65797 | ||
1548 | 2023.06.28 01:30 | buy | 521 | 0.10 | 1.64849 | 0.00000 | 0.00000 | ||
1549 | 2023.06.28 01:30 | modify | 521 | 0.10 | 1.64849 | 0.00000 | 1.65849 | ||
1550 | 2023.06.28 01:30 | buy | 522 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
1551 | 2023.06.28 01:30 | modify | 522 | 0.10 | 1.64817 | 0.00000 | 1.65817 | ||
1552 | 2023.06.28 01:30 | buy | 523 | 0.10 | 1.64879 | 0.00000 | 0.00000 | ||
1553 | 2023.06.28 01:30 | modify | 523 | 0.10 | 1.64879 | 0.00000 | 1.65879 | ||
1554 | 2023.06.28 01:30 | buy | 524 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
1555 | 2023.06.28 01:30 | modify | 524 | 0.10 | 1.64909 | 0.00000 | 1.65909 | ||
1556 | 2023.06.28 01:30 | buy | 525 | 0.10 | 1.64943 | 0.00000 | 0.00000 | ||
1557 | 2023.06.28 01:30 | modify | 525 | 0.10 | 1.64943 | 0.00000 | 1.65943 | ||
1558 | 2023.06.28 01:30 | buy | 526 | 0.10 | 1.65065 | 0.00000 | 0.00000 | ||
1559 | 2023.06.28 01:30 | modify | 526 | 0.10 | 1.65065 | 0.00000 | 1.66065 | ||
1560 | 2023.06.28 01:30 | close | 526 | 0.10 | 1.65062 | 0.00000 | 1.66065 | -0.20 | 16111.57 |
1561 | 2023.06.28 01:30 | close | 525 | 0.10 | 1.65062 | 0.00000 | 1.65943 | 7.92 | 16119.49 |
1562 | 2023.06.28 01:30 | close | 524 | 0.10 | 1.65062 | 0.00000 | 1.65909 | 10.19 | 16129.68 |
1563 | 2023.06.28 01:30 | close | 523 | 0.10 | 1.65062 | 0.00000 | 1.65879 | 12.18 | 16141.86 |
1564 | 2023.06.28 01:30 | close | 522 | 0.10 | 1.65062 | 0.00000 | 1.65817 | 16.31 | 16158.17 |
1565 | 2023.06.28 01:30 | close | 521 | 0.10 | 1.65062 | 0.00000 | 1.65849 | 14.18 | 16172.35 |
1566 | 2023.06.28 01:30 | close | 520 | 0.10 | 1.65062 | 0.00000 | 1.65797 | 17.64 | 16189.99 |
1567 | 2023.06.28 01:30 | close | 519 | 0.10 | 1.65062 | 0.00000 | 1.65764 | 19.83 | 16209.82 |
1568 | 2023.06.28 01:30 | close | 518 | 0.10 | 1.65062 | 0.00000 | 1.65740 | 21.43 | 16231.25 |
1569 | 2023.06.28 01:30 | close | 517 | 0.10 | 1.65062 | 0.00000 | 1.65697 | 24.29 | 16255.54 |
1570 | 2023.06.28 01:30 | close | 516 | 0.10 | 1.65062 | 0.00000 | 1.65604 | 30.48 | 16286.02 |
1571 | 2023.06.28 01:30 | close | 515 | 0.10 | 1.65062 | 0.00000 | 1.65637 | 28.28 | 16314.30 |
1572 | 2023.06.28 01:30 | close | 514 | 0.10 | 1.65062 | 0.00000 | 1.65669 | 26.15 | 16340.45 |
1573 | 2023.06.28 01:30 | close | 513 | 0.10 | 1.65062 | 0.00000 | 1.65579 | 32.14 | 16372.59 |
1574 | 2023.06.28 01:30 | close | 512 | 0.10 | 1.65062 | 0.00000 | 1.65527 | 35.60 | 16408.19 |
1575 | 2023.06.28 01:30 | close | 511 | 0.10 | 1.65062 | 0.00000 | 1.65433 | 41.86 | 16450.05 |
1576 | 2023.06.28 01:30 | close | 510 | 0.10 | 1.65062 | 0.00000 | 1.65399 | 44.12 | 16494.17 |
1577 | 2023.06.28 01:30 | close | 509 | 0.10 | 1.65062 | 0.00000 | 1.65338 | 48.18 | 16542.35 |
1578 | 2023.06.28 01:30 | close | 508 | 0.10 | 1.65062 | 0.00000 | 1.65369 | 46.12 | 16588.47 |
1579 | 2023.06.29 01:30 | buy | 527 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
1580 | 2023.06.29 01:30 | modify | 527 | 0.10 | 1.64955 | 0.00000 | 1.65955 | ||
1581 | 2023.06.29 01:30 | buy | 528 | 0.10 | 1.64984 | 0.00000 | 0.00000 | ||
1582 | 2023.06.29 01:30 | modify | 528 | 0.10 | 1.64984 | 0.00000 | 1.65984 | ||
1583 | 2023.06.29 01:30 | buy | 529 | 0.10 | 1.64914 | 0.00000 | 0.00000 | ||
1584 | 2023.06.29 01:30 | modify | 529 | 0.10 | 1.64914 | 0.00000 | 1.65914 | ||
1585 | 2023.06.29 01:30 | buy | 530 | 0.10 | 1.64795 | 0.00000 | 0.00000 | ||
1586 | 2023.06.29 01:30 | modify | 530 | 0.10 | 1.64795 | 0.00000 | 1.65795 | ||
1587 | 2023.06.29 01:30 | buy | 531 | 0.10 | 1.64834 | 0.00000 | 0.00000 | ||
1588 | 2023.06.29 01:30 | modify | 531 | 0.10 | 1.64834 | 0.00000 | 1.65834 | ||
1589 | 2023.06.29 01:30 | buy | 532 | 0.10 | 1.64774 | 0.00000 | 0.00000 | ||
1590 | 2023.06.29 01:30 | modify | 532 | 0.10 | 1.64774 | 0.00000 | 1.65774 | ||
1591 | 2023.06.29 01:30 | buy | 533 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
1592 | 2023.06.29 01:30 | modify | 533 | 0.10 | 1.64866 | 0.00000 | 1.65866 | ||
1593 | 2023.06.29 01:34 | buy | 534 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
1594 | 2023.06.29 01:34 | modify | 534 | 0.10 | 1.64903 | 0.00000 | 1.65903 | ||
1595 | 2023.06.29 01:42 | buy | 535 | 0.10 | 1.64743 | 0.00000 | 0.00000 | ||
1596 | 2023.06.29 01:42 | modify | 535 | 0.10 | 1.64743 | 0.00000 | 1.65743 | ||
1597 | 2023.06.29 01:42 | buy | 536 | 0.10 | 1.64715 | 0.00000 | 0.00000 | ||
1598 | 2023.06.29 01:42 | modify | 536 | 0.10 | 1.64715 | 0.00000 | 1.65715 | ||
1599 | 2023.06.29 04:55 | buy | 537 | 0.10 | 1.64684 | 0.00000 | 0.00000 | ||
1600 | 2023.06.29 04:55 | modify | 537 | 0.10 | 1.64684 | 0.00000 | 1.65684 | ||
1601 | 2023.06.29 05:42 | buy | 538 | 0.10 | 1.64655 | 0.00000 | 0.00000 | ||
1602 | 2023.06.29 05:42 | modify | 538 | 0.10 | 1.64655 | 0.00000 | 1.65655 | ||
1603 | 2023.06.29 07:00 | buy | 539 | 0.10 | 1.65018 | 0.00000 | 0.00000 | ||
1604 | 2023.06.29 07:00 | modify | 539 | 0.10 | 1.65018 | 0.00000 | 1.66018 | ||
1605 | 2023.06.29 07:00 | buy | 540 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
1606 | 2023.06.29 07:00 | modify | 540 | 0.10 | 1.65048 | 0.00000 | 1.66048 | ||
1607 | 2023.06.29 09:35 | buy | 541 | 0.10 | 1.65077 | 0.00000 | 0.00000 | ||
1608 | 2023.06.29 09:35 | modify | 541 | 0.10 | 1.65077 | 0.00000 | 1.66077 | ||
1609 | 2023.06.29 10:00 | sell | 542 | 0.10 | 1.65036 | 0.00000 | 0.00000 | ||
1610 | 2023.06.29 10:00 | modify | 542 | 0.10 | 1.65036 | 0.00000 | 1.64036 | ||
1611 | 2023.06.29 10:02 | sell | 543 | 0.10 | 1.65003 | 0.00000 | 0.00000 | ||
1612 | 2023.06.29 10:02 | modify | 543 | 0.10 | 1.65003 | 0.00000 | 1.64003 | ||
1613 | 2023.06.29 10:05 | sell | 544 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
1614 | 2023.06.29 10:05 | modify | 544 | 0.10 | 1.64975 | 0.00000 | 1.63975 | ||
1615 | 2023.06.29 10:07 | sell | 545 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
1616 | 2023.06.29 10:07 | modify | 545 | 0.10 | 1.64945 | 0.00000 | 1.63945 | ||
1617 | 2023.06.29 10:16 | sell | 546 | 0.10 | 1.64913 | 0.00000 | 0.00000 | ||
1618 | 2023.06.29 10:16 | modify | 546 | 0.10 | 1.64913 | 0.00000 | 1.63913 | ||
1619 | 2023.06.29 10:22 | sell | 547 | 0.10 | 1.64882 | 0.00000 | 0.00000 | ||
1620 | 2023.06.29 10:22 | modify | 547 | 0.10 | 1.64882 | 0.00000 | 1.63882 | ||
1621 | 2023.06.29 10:25 | sell | 548 | 0.10 | 1.64854 | 0.00000 | 0.00000 | ||
1622 | 2023.06.29 10:25 | modify | 548 | 0.10 | 1.64854 | 0.00000 | 1.63854 | ||
1623 | 2023.06.29 10:28 | sell | 549 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
1624 | 2023.06.29 10:28 | modify | 549 | 0.10 | 1.64824 | 0.00000 | 1.63824 | ||
1625 | 2023.06.29 10:30 | sell | 550 | 0.10 | 1.64795 | 0.00000 | 0.00000 | ||
1626 | 2023.06.29 10:30 | modify | 550 | 0.10 | 1.64795 | 0.00000 | 1.63795 | ||
1627 | 2023.06.29 10:41 | sell | 551 | 0.10 | 1.64765 | 0.00000 | 0.00000 | ||
1628 | 2023.06.29 10:41 | modify | 551 | 0.10 | 1.64765 | 0.00000 | 1.63765 | ||
1629 | 2023.06.29 10:55 | sell | 552 | 0.10 | 1.64735 | 0.00000 | 0.00000 | ||
1630 | 2023.06.29 10:55 | modify | 552 | 0.10 | 1.64735 | 0.00000 | 1.63735 | ||
1631 | 2023.06.29 10:57 | sell | 553 | 0.10 | 1.64705 | 0.00000 | 0.00000 | ||
1632 | 2023.06.29 10:57 | modify | 553 | 0.10 | 1.64705 | 0.00000 | 1.63705 | ||
1633 | 2023.06.29 11:33 | sell | 554 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
1634 | 2023.06.29 11:33 | modify | 554 | 0.10 | 1.64673 | 0.00000 | 1.63673 | ||
1635 | 2023.06.29 12:55 | sell | 555 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
1636 | 2023.06.29 12:55 | modify | 555 | 0.10 | 1.64645 | 0.00000 | 1.63645 | ||
1637 | 2023.06.29 12:56 | sell | 556 | 0.10 | 1.64615 | 0.00000 | 0.00000 | ||
1638 | 2023.06.29 12:56 | modify | 556 | 0.10 | 1.64615 | 0.00000 | 1.63615 | ||
1639 | 2023.06.29 12:56 | sell | 557 | 0.10 | 1.64584 | 0.00000 | 0.00000 | ||
1640 | 2023.06.29 12:56 | modify | 557 | 0.10 | 1.64584 | 0.00000 | 1.63584 | ||
1641 | 2023.06.29 13:02 | sell | 558 | 0.10 | 1.64555 | 0.00000 | 0.00000 | ||
1642 | 2023.06.29 13:02 | modify | 558 | 0.10 | 1.64555 | 0.00000 | 1.63555 | ||
1643 | 2023.06.29 13:03 | sell | 559 | 0.10 | 1.64522 | 0.00000 | 0.00000 | ||
1644 | 2023.06.29 13:03 | modify | 559 | 0.10 | 1.64522 | 0.00000 | 1.63522 | ||
1645 | 2023.06.29 13:43 | sell | 560 | 0.10 | 1.64494 | 0.00000 | 0.00000 | ||
1646 | 2023.06.29 13:43 | modify | 560 | 0.10 | 1.64494 | 0.00000 | 1.63494 | ||
1647 | 2023.06.29 13:44 | sell | 561 | 0.10 | 1.64464 | 0.00000 | 0.00000 | ||
1648 | 2023.06.29 13:44 | modify | 561 | 0.10 | 1.64464 | 0.00000 | 1.63464 | ||
1649 | 2023.06.29 14:14 | sell | 562 | 0.10 | 1.64435 | 0.00000 | 0.00000 | ||
1650 | 2023.06.29 14:14 | modify | 562 | 0.10 | 1.64435 | 0.00000 | 1.63435 | ||
1651 | 2023.06.29 14:14 | sell | 563 | 0.10 | 1.64403 | 0.00000 | 0.00000 | ||
1652 | 2023.06.29 14:14 | modify | 563 | 0.10 | 1.64403 | 0.00000 | 1.63403 | ||
1653 | 2023.06.29 14:40 | sell | 564 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
1654 | 2023.06.29 14:40 | modify | 564 | 0.10 | 1.64375 | 0.00000 | 1.63375 | ||
1655 | 2023.06.29 14:40 | sell | 565 | 0.10 | 1.64340 | 0.00000 | 0.00000 | ||
1656 | 2023.06.29 14:40 | modify | 565 | 0.10 | 1.64340 | 0.00000 | 1.63340 | ||
1657 | 2023.06.29 14:42 | sell | 566 | 0.10 | 1.64315 | 0.00000 | 0.00000 | ||
1658 | 2023.06.29 14:42 | modify | 566 | 0.10 | 1.64315 | 0.00000 | 1.63315 | ||
1659 | 2023.06.29 14:44 | sell | 567 | 0.10 | 1.64283 | 0.00000 | 0.00000 | ||
1660 | 2023.06.29 14:44 | modify | 567 | 0.10 | 1.64283 | 0.00000 | 1.63283 | ||
1661 | 2023.06.29 14:44 | sell | 568 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
1662 | 2023.06.29 14:44 | modify | 568 | 0.10 | 1.64254 | 0.00000 | 1.63254 | ||
1663 | 2023.06.29 14:54 | sell | 569 | 0.10 | 1.64225 | 0.00000 | 0.00000 | ||
1664 | 2023.06.29 14:54 | modify | 569 | 0.10 | 1.64225 | 0.00000 | 1.63225 | ||
1665 | 2023.06.29 14:55 | sell | 570 | 0.10 | 1.64192 | 0.00000 | 0.00000 | ||
1666 | 2023.06.29 14:55 | modify | 570 | 0.10 | 1.64192 | 0.00000 | 1.63192 | ||
1667 | 2023.06.29 14:56 | sell | 571 | 0.10 | 1.64165 | 0.00000 | 0.00000 | ||
1668 | 2023.06.29 14:56 | modify | 571 | 0.10 | 1.64165 | 0.00000 | 1.63165 | ||
1669 | 2023.06.29 14:57 | sell | 572 | 0.10 | 1.64135 | 0.00000 | 0.00000 | ||
1670 | 2023.06.29 14:57 | modify | 572 | 0.10 | 1.64135 | 0.00000 | 1.63135 | ||
1671 | 2023.06.29 15:28 | sell | 573 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
1672 | 2023.06.29 15:28 | modify | 573 | 0.10 | 1.64104 | 0.00000 | 1.63104 | ||
1673 | 2023.06.29 15:51 | sell | 574 | 0.10 | 1.64073 | 0.00000 | 0.00000 | ||
1674 | 2023.06.29 15:51 | modify | 574 | 0.10 | 1.64073 | 0.00000 | 1.63073 | ||
1675 | 2023.06.29 15:59 | sell | 575 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
1676 | 2023.06.29 15:59 | modify | 575 | 0.10 | 1.64042 | 0.00000 | 1.63042 | ||
1677 | 2023.06.29 16:57 | sell | 576 | 0.10 | 1.64014 | 0.00000 | 0.00000 | ||
1678 | 2023.06.29 16:57 | modify | 576 | 0.10 | 1.64014 | 0.00000 | 1.63014 | ||
1679 | 2023.06.29 17:00 | buy | 577 | 0.10 | 1.64085 | 0.00000 | 0.00000 | ||
1680 | 2023.06.29 17:00 | modify | 577 | 0.10 | 1.64085 | 0.00000 | 1.65085 | ||
1681 | 2023.06.29 17:01 | buy | 578 | 0.10 | 1.64053 | 0.00000 | 0.00000 | ||
1682 | 2023.06.29 17:01 | modify | 578 | 0.10 | 1.64053 | 0.00000 | 1.65053 | ||
1683 | 2023.06.29 17:01 | t/p | 542 | 0.10 | 1.64036 | 0.00000 | 1.64036 | 66.55 | 16655.02 |
1684 | 2023.06.29 17:16 | buy | 579 | 0.10 | 1.64115 | 0.00000 | 0.00000 | ||
1685 | 2023.06.29 17:16 | modify | 579 | 0.10 | 1.64115 | 0.00000 | 1.65115 | ||
1686 | 2023.06.29 17:18 | buy | 580 | 0.10 | 1.64146 | 0.00000 | 0.00000 | ||
1687 | 2023.06.29 17:18 | modify | 580 | 0.10 | 1.64146 | 0.00000 | 1.65146 | ||
1688 | 2023.06.29 17:29 | buy | 581 | 0.10 | 1.64176 | 0.00000 | 0.00000 | ||
1689 | 2023.06.29 17:29 | modify | 581 | 0.10 | 1.64176 | 0.00000 | 1.65176 | ||
1690 | 2023.06.29 17:38 | buy | 582 | 0.10 | 1.64205 | 0.00000 | 0.00000 | ||
1691 | 2023.06.29 17:38 | modify | 582 | 0.10 | 1.64205 | 0.00000 | 1.65205 | ||
1692 | 2023.06.29 17:42 | buy | 583 | 0.10 | 1.64238 | 0.00000 | 0.00000 | ||
1693 | 2023.06.29 17:42 | modify | 583 | 0.10 | 1.64238 | 0.00000 | 1.65238 | ||
1694 | 2023.06.29 17:51 | buy | 584 | 0.10 | 1.64265 | 0.00000 | 0.00000 | ||
1695 | 2023.06.29 17:51 | modify | 584 | 0.10 | 1.64265 | 0.00000 | 1.65265 | ||
1696 | 2023.06.29 17:57 | buy | 585 | 0.10 | 1.64295 | 0.00000 | 0.00000 | ||
1697 | 2023.06.29 17:57 | modify | 585 | 0.10 | 1.64295 | 0.00000 | 1.65295 | ||
1698 | 2023.06.29 17:58 | buy | 586 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
1699 | 2023.06.29 17:58 | modify | 586 | 0.10 | 1.64325 | 0.00000 | 1.65325 | ||
1700 | 2023.06.29 18:03 | buy | 587 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
1701 | 2023.06.29 18:03 | modify | 587 | 0.10 | 1.64356 | 0.00000 | 1.65356 | ||
1702 | 2023.06.29 21:05 | t/p | 543 | 0.10 | 1.64003 | 0.00000 | 1.64003 | 66.55 | 16721.57 |
1703 | 2023.06.29 21:05 | t/p | 544 | 0.10 | 1.63975 | 0.00000 | 1.63975 | 66.55 | 16788.12 |
1704 | 2023.06.29 21:05 | sell | 588 | 0.10 | 1.63914 | 0.00000 | 0.00000 | ||
1705 | 2023.06.29 21:05 | modify | 588 | 0.10 | 1.63914 | 0.00000 | 1.62914 | ||
1706 | 2023.06.29 21:05 | sell | 589 | 0.10 | 1.63968 | 0.00000 | 0.00000 | ||
1707 | 2023.06.29 21:05 | modify | 589 | 0.10 | 1.63968 | 0.00000 | 1.62968 | ||
1708 | 2023.06.29 21:06 | t/p | 545 | 0.10 | 1.63945 | 0.00000 | 1.63945 | 66.55 | 16854.67 |
1709 | 2023.06.29 21:06 | sell | 590 | 0.10 | 1.63988 | 0.00000 | 0.00000 | ||
1710 | 2023.06.29 21:06 | modify | 590 | 0.10 | 1.63988 | 0.00000 | 1.62988 | ||
1711 | 2023.06.29 22:00 | close | 590 | 0.10 | 1.64211 | 0.00000 | 1.62988 | -14.84 | 16839.83 |
1712 | 2023.06.29 22:00 | close | 589 | 0.10 | 1.64211 | 0.00000 | 1.62968 | -16.17 | 16823.66 |
1713 | 2023.06.29 22:00 | close | 588 | 0.10 | 1.64211 | 0.00000 | 1.62914 | -19.76 | 16803.90 |
1714 | 2023.06.29 22:00 | close | 587 | 0.10 | 1.64171 | 0.00000 | 1.65356 | -12.31 | 16791.59 |
1715 | 2023.06.29 22:00 | close | 586 | 0.10 | 1.64171 | 0.00000 | 1.65325 | -10.25 | 16781.34 |
1716 | 2023.06.29 22:00 | close | 585 | 0.10 | 1.64171 | 0.00000 | 1.65295 | -8.25 | 16773.09 |
1717 | 2023.06.29 22:00 | close | 584 | 0.10 | 1.64171 | 0.00000 | 1.65265 | -6.25 | 16766.84 |
1718 | 2023.06.29 22:00 | close | 583 | 0.10 | 1.64171 | 0.00000 | 1.65238 | -4.46 | 16762.38 |
1719 | 2023.06.29 22:00 | close | 582 | 0.10 | 1.64171 | 0.00000 | 1.65205 | -2.26 | 16760.12 |
1720 | 2023.06.29 22:00 | close | 581 | 0.10 | 1.64171 | 0.00000 | 1.65176 | -0.33 | 16759.79 |
1721 | 2023.06.29 22:00 | close | 580 | 0.10 | 1.64171 | 0.00000 | 1.65146 | 1.66 | 16761.45 |
1722 | 2023.06.29 22:00 | close | 579 | 0.10 | 1.64171 | 0.00000 | 1.65115 | 3.73 | 16765.18 |
1723 | 2023.06.29 22:00 | close | 578 | 0.10 | 1.64171 | 0.00000 | 1.65053 | 7.85 | 16773.03 |
1724 | 2023.06.29 22:00 | close | 577 | 0.10 | 1.64171 | 0.00000 | 1.65085 | 5.72 | 16778.75 |
1725 | 2023.06.29 22:00 | close | 576 | 0.10 | 1.64211 | 0.00000 | 1.63014 | -13.11 | 16765.64 |
1726 | 2023.06.29 22:00 | close | 575 | 0.10 | 1.64211 | 0.00000 | 1.63042 | -11.24 | 16754.40 |
1727 | 2023.06.29 22:00 | close | 574 | 0.10 | 1.64211 | 0.00000 | 1.63073 | -9.18 | 16745.22 |
1728 | 2023.06.29 22:00 | close | 573 | 0.10 | 1.64211 | 0.00000 | 1.63104 | -7.12 | 16738.10 |
1729 | 2023.06.29 22:00 | close | 572 | 0.10 | 1.64211 | 0.00000 | 1.63135 | -5.06 | 16733.04 |
1730 | 2023.06.29 22:00 | close | 571 | 0.10 | 1.64211 | 0.00000 | 1.63165 | -3.06 | 16729.98 |
1731 | 2023.06.29 22:00 | close | 570 | 0.10 | 1.64211 | 0.00000 | 1.63192 | -1.26 | 16728.72 |
1732 | 2023.06.29 22:00 | close | 569 | 0.10 | 1.64211 | 0.00000 | 1.63225 | 0.93 | 16729.65 |
1733 | 2023.06.29 22:00 | close | 568 | 0.10 | 1.64211 | 0.00000 | 1.63254 | 2.86 | 16732.51 |
1734 | 2023.06.29 22:00 | close | 567 | 0.10 | 1.64211 | 0.00000 | 1.63283 | 4.79 | 16737.30 |
1735 | 2023.06.29 22:00 | close | 566 | 0.10 | 1.64211 | 0.00000 | 1.63315 | 6.92 | 16744.22 |
1736 | 2023.06.29 22:00 | close | 565 | 0.10 | 1.64211 | 0.00000 | 1.63340 | 8.59 | 16752.81 |
1737 | 2023.06.29 22:00 | close | 564 | 0.10 | 1.64211 | 0.00000 | 1.63375 | 10.92 | 16763.73 |
1738 | 2023.06.29 22:00 | close | 563 | 0.10 | 1.64211 | 0.00000 | 1.63403 | 12.78 | 16776.51 |
1739 | 2023.06.29 22:00 | close | 562 | 0.10 | 1.64211 | 0.00000 | 1.63435 | 14.91 | 16791.42 |
1740 | 2023.06.29 22:00 | close | 561 | 0.10 | 1.64211 | 0.00000 | 1.63464 | 16.84 | 16808.26 |
1741 | 2023.06.29 22:00 | close | 560 | 0.10 | 1.64211 | 0.00000 | 1.63494 | 18.84 | 16827.10 |
1742 | 2023.06.29 22:00 | close | 559 | 0.10 | 1.64211 | 0.00000 | 1.63522 | 20.70 | 16847.80 |
1743 | 2023.06.29 22:00 | close | 558 | 0.10 | 1.64211 | 0.00000 | 1.63555 | 22.90 | 16870.70 |
1744 | 2023.06.29 22:00 | close | 557 | 0.10 | 1.64211 | 0.00000 | 1.63584 | 24.83 | 16895.53 |
1745 | 2023.06.29 22:00 | close | 556 | 0.10 | 1.64211 | 0.00000 | 1.63615 | 26.89 | 16922.42 |
1746 | 2023.06.29 22:00 | close | 555 | 0.10 | 1.64211 | 0.00000 | 1.63645 | 28.88 | 16951.30 |
1747 | 2023.06.29 22:00 | close | 554 | 0.10 | 1.64211 | 0.00000 | 1.63673 | 30.75 | 16982.05 |
1748 | 2023.06.29 22:00 | close | 553 | 0.10 | 1.64211 | 0.00000 | 1.63705 | 32.88 | 17014.93 |
1749 | 2023.06.29 22:00 | close | 552 | 0.10 | 1.64211 | 0.00000 | 1.63735 | 34.87 | 17049.80 |
1750 | 2023.06.29 22:00 | close | 551 | 0.10 | 1.64211 | 0.00000 | 1.63765 | 36.87 | 17086.67 |
1751 | 2023.06.29 22:00 | close | 550 | 0.10 | 1.64211 | 0.00000 | 1.63795 | 38.87 | 17125.54 |
1752 | 2023.06.29 22:00 | close | 549 | 0.10 | 1.64211 | 0.00000 | 1.63824 | 40.80 | 17166.34 |
1753 | 2023.06.29 22:00 | close | 548 | 0.10 | 1.64211 | 0.00000 | 1.63854 | 42.79 | 17209.13 |
1754 | 2023.06.29 22:00 | close | 547 | 0.10 | 1.64211 | 0.00000 | 1.63882 | 44.66 | 17253.79 |
1755 | 2023.06.29 22:00 | close | 546 | 0.10 | 1.64211 | 0.00000 | 1.63913 | 46.72 | 17300.51 |
1756 | 2023.06.29 22:00 | close | 541 | 0.10 | 1.64171 | 0.00000 | 1.66077 | -60.28 | 17240.23 |
1757 | 2023.06.29 22:00 | close | 540 | 0.10 | 1.64171 | 0.00000 | 1.66048 | -58.35 | 17181.88 |
1758 | 2023.06.29 22:00 | close | 539 | 0.10 | 1.64171 | 0.00000 | 1.66018 | -56.36 | 17125.52 |
1759 | 2023.06.29 22:00 | close | 538 | 0.10 | 1.64171 | 0.00000 | 1.65655 | -32.20 | 17093.32 |
1760 | 2023.06.29 22:00 | close | 537 | 0.10 | 1.64171 | 0.00000 | 1.65684 | -34.13 | 17059.19 |
1761 | 2023.06.29 22:00 | close | 536 | 0.10 | 1.64171 | 0.00000 | 1.65715 | -36.20 | 17022.99 |
1762 | 2023.06.29 22:00 | close | 535 | 0.10 | 1.64171 | 0.00000 | 1.65743 | -38.06 | 16984.93 |
1763 | 2023.06.29 22:00 | close | 534 | 0.10 | 1.64171 | 0.00000 | 1.65903 | -48.71 | 16936.22 |
1764 | 2023.06.29 22:00 | close | 533 | 0.10 | 1.64171 | 0.00000 | 1.65866 | -46.24 | 16889.98 |
1765 | 2023.06.29 22:00 | close | 532 | 0.10 | 1.64171 | 0.00000 | 1.65774 | -40.12 | 16849.86 |
1766 | 2023.06.29 22:00 | close | 531 | 0.10 | 1.64171 | 0.00000 | 1.65834 | -44.11 | 16805.75 |
1767 | 2023.06.29 22:00 | close | 530 | 0.10 | 1.64171 | 0.00000 | 1.65795 | -41.52 | 16764.23 |
1768 | 2023.06.29 22:00 | close | 529 | 0.10 | 1.64171 | 0.00000 | 1.65914 | -49.44 | 16714.79 |
1769 | 2023.06.29 22:00 | close | 528 | 0.10 | 1.64171 | 0.00000 | 1.65984 | -54.10 | 16660.69 |
1770 | 2023.06.29 22:00 | close | 527 | 0.10 | 1.64171 | 0.00000 | 1.65955 | -52.17 | 16608.52 |
1771 | 2023.06.30 01:30 | sell | 591 | 0.10 | 1.64287 | 0.00000 | 0.00000 | ||
1772 | 2023.06.30 01:30 | modify | 591 | 0.10 | 1.64287 | 0.00000 | 1.63287 | ||
1773 | 2023.06.30 01:30 | sell | 592 | 0.10 | 1.64317 | 0.00000 | 0.00000 | ||
1774 | 2023.06.30 01:30 | modify | 592 | 0.10 | 1.64317 | 0.00000 | 1.63317 | ||
1775 | 2023.06.30 01:31 | sell | 593 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
1776 | 2023.06.30 01:31 | modify | 593 | 0.10 | 1.64350 | 0.00000 | 1.63350 | ||
1777 | 2023.06.30 01:31 | sell | 594 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
1778 | 2023.06.30 01:31 | modify | 594 | 0.10 | 1.64377 | 0.00000 | 1.63377 | ||
1779 | 2023.06.30 01:32 | sell | 595 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
1780 | 2023.06.30 01:32 | modify | 595 | 0.10 | 1.64415 | 0.00000 | 1.63415 | ||
1781 | 2023.06.30 01:32 | sell | 596 | 0.10 | 1.64439 | 0.00000 | 0.00000 | ||
1782 | 2023.06.30 01:32 | modify | 596 | 0.10 | 1.64439 | 0.00000 | 1.63439 | ||
1783 | 2023.06.30 01:36 | sell | 597 | 0.10 | 1.64467 | 0.00000 | 0.00000 | ||
1784 | 2023.06.30 01:36 | modify | 597 | 0.10 | 1.64467 | 0.00000 | 1.63467 | ||
1785 | 2023.06.30 01:53 | sell | 598 | 0.10 | 1.64255 | 0.00000 | 0.00000 | ||
1786 | 2023.06.30 01:53 | modify | 598 | 0.10 | 1.64255 | 0.00000 | 1.63255 | ||
1787 | 2023.06.30 01:54 | sell | 599 | 0.10 | 1.64225 | 0.00000 | 0.00000 | ||
1788 | 2023.06.30 01:54 | modify | 599 | 0.10 | 1.64225 | 0.00000 | 1.63225 | ||
1789 | 2023.06.30 01:57 | sell | 600 | 0.10 | 1.64197 | 0.00000 | 0.00000 | ||
1790 | 2023.06.30 01:57 | modify | 600 | 0.10 | 1.64197 | 0.00000 | 1.63197 | ||
1791 | 2023.06.30 02:00 | sell | 601 | 0.10 | 1.64164 | 0.00000 | 0.00000 | ||
1792 | 2023.06.30 02:00 | modify | 601 | 0.10 | 1.64164 | 0.00000 | 1.63164 | ||
1793 | 2023.06.30 02:00 | sell | 602 | 0.10 | 1.64137 | 0.00000 | 0.00000 | ||
1794 | 2023.06.30 02:00 | modify | 602 | 0.10 | 1.64137 | 0.00000 | 1.63137 | ||
1795 | 2023.06.30 02:01 | sell | 603 | 0.10 | 1.64107 | 0.00000 | 0.00000 | ||
1796 | 2023.06.30 02:01 | modify | 603 | 0.10 | 1.64107 | 0.00000 | 1.63107 | ||
1797 | 2023.06.30 02:02 | sell | 604 | 0.10 | 1.64076 | 0.00000 | 0.00000 | ||
1798 | 2023.06.30 02:02 | modify | 604 | 0.10 | 1.64076 | 0.00000 | 1.63076 | ||
1799 | 2023.06.30 02:02 | sell | 605 | 0.10 | 1.64047 | 0.00000 | 0.00000 | ||
1800 | 2023.06.30 02:02 | modify | 605 | 0.10 | 1.64047 | 0.00000 | 1.63047 | ||
1801 | 2023.06.30 02:03 | sell | 606 | 0.10 | 1.64015 | 0.00000 | 0.00000 | ||
1802 | 2023.06.30 02:03 | modify | 606 | 0.10 | 1.64015 | 0.00000 | 1.63015 | ||
1803 | 2023.06.30 02:03 | sell | 607 | 0.10 | 1.63987 | 0.00000 | 0.00000 | ||
1804 | 2023.06.30 02:03 | modify | 607 | 0.10 | 1.63987 | 0.00000 | 1.62987 | ||
1805 | 2023.06.30 02:04 | sell | 608 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
1806 | 2023.06.30 02:04 | modify | 608 | 0.10 | 1.63957 | 0.00000 | 1.62957 | ||
1807 | 2023.06.30 02:06 | sell | 609 | 0.10 | 1.63925 | 0.00000 | 0.00000 | ||
1808 | 2023.06.30 02:06 | modify | 609 | 0.10 | 1.63925 | 0.00000 | 1.62925 | ||
1809 | 2023.06.30 02:14 | sell | 610 | 0.10 | 1.63895 | 0.00000 | 0.00000 | ||
1810 | 2023.06.30 02:14 | modify | 610 | 0.10 | 1.63895 | 0.00000 | 1.62895 | ||
1811 | 2023.06.30 02:22 | sell | 611 | 0.10 | 1.63865 | 0.00000 | 0.00000 | ||
1812 | 2023.06.30 02:22 | modify | 611 | 0.10 | 1.63865 | 0.00000 | 1.62865 | ||
1813 | 2023.06.30 05:06 | sell | 612 | 0.10 | 1.63837 | 0.00000 | 0.00000 | ||
1814 | 2023.06.30 05:06 | modify | 612 | 0.10 | 1.63837 | 0.00000 | 1.62837 | ||
1815 | 2023.06.30 05:27 | sell | 613 | 0.10 | 1.63807 | 0.00000 | 0.00000 | ||
1816 | 2023.06.30 05:27 | modify | 613 | 0.10 | 1.63807 | 0.00000 | 1.62807 | ||
1817 | 2023.06.30 05:27 | close | 613 | 0.10 | 1.63837 | 0.00000 | 1.62807 | -1.99 | 16606.53 |
1818 | 2023.06.30 05:27 | close | 612 | 0.10 | 1.63837 | 0.00000 | 1.62837 | 0.00 | 16606.53 |
1819 | 2023.06.30 05:27 | close | 611 | 0.10 | 1.63837 | 0.00000 | 1.62865 | 1.87 | 16608.40 |
1820 | 2023.06.30 05:27 | close | 610 | 0.10 | 1.63837 | 0.00000 | 1.62895 | 3.86 | 16612.26 |
1821 | 2023.06.30 05:27 | close | 609 | 0.10 | 1.63837 | 0.00000 | 1.62925 | 5.86 | 16618.12 |
1822 | 2023.06.30 05:27 | close | 608 | 0.10 | 1.63837 | 0.00000 | 1.62957 | 7.99 | 16626.11 |
1823 | 2023.06.30 05:27 | close | 607 | 0.10 | 1.63837 | 0.00000 | 1.62987 | 9.98 | 16636.09 |
1824 | 2023.06.30 05:27 | close | 606 | 0.10 | 1.63837 | 0.00000 | 1.63015 | 11.85 | 16647.94 |
1825 | 2023.06.30 05:27 | close | 605 | 0.10 | 1.63837 | 0.00000 | 1.63047 | 13.98 | 16661.92 |
1826 | 2023.06.30 05:27 | close | 604 | 0.10 | 1.63837 | 0.00000 | 1.63076 | 15.91 | 16677.83 |
1827 | 2023.06.30 05:27 | close | 603 | 0.10 | 1.63837 | 0.00000 | 1.63107 | 17.97 | 16695.80 |
1828 | 2023.06.30 05:27 | close | 602 | 0.10 | 1.63837 | 0.00000 | 1.63137 | 19.97 | 16715.77 |
1829 | 2023.06.30 05:27 | close | 601 | 0.10 | 1.63837 | 0.00000 | 1.63164 | 21.76 | 16737.53 |
1830 | 2023.06.30 05:27 | close | 600 | 0.10 | 1.63837 | 0.00000 | 1.63197 | 23.96 | 16761.49 |
1831 | 2023.06.30 05:27 | close | 599 | 0.10 | 1.63837 | 0.00000 | 1.63225 | 25.82 | 16787.31 |
1832 | 2023.06.30 05:27 | close | 598 | 0.10 | 1.63837 | 0.00000 | 1.63255 | 27.82 | 16815.13 |
1833 | 2023.06.30 05:27 | close | 597 | 0.10 | 1.63837 | 0.00000 | 1.63467 | 41.93 | 16857.06 |
1834 | 2023.06.30 05:27 | close | 596 | 0.10 | 1.63837 | 0.00000 | 1.63439 | 40.07 | 16897.13 |
1835 | 2023.06.30 05:27 | close | 595 | 0.10 | 1.63837 | 0.00000 | 1.63415 | 38.47 | 16935.60 |
1836 | 2023.06.30 05:27 | close | 594 | 0.10 | 1.63837 | 0.00000 | 1.63377 | 35.94 | 16971.54 |
1837 | 2023.06.30 05:27 | close | 593 | 0.10 | 1.63837 | 0.00000 | 1.63350 | 34.14 | 17005.68 |
1838 | 2023.06.30 05:27 | close | 592 | 0.10 | 1.63837 | 0.00000 | 1.63317 | 31.95 | 17037.63 |
1839 | 2023.06.30 05:27 | close | 591 | 0.10 | 1.63837 | 0.00000 | 1.63287 | 29.95 | 17067.58 |